SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK_BE are 147.61 and 154.51
| Daily Target 1 | 146.46 |
| Daily Target 2 | 148.76 |
| Daily Target 3 | 153.35666666667 |
| Daily Target 4 | 155.66 |
| Daily Target 5 | 160.26 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 151.07 (0.42%) | 153.95 | 151.05 - 157.95 | 0.7475 times | Thu 26 June 2025 | 150.44 (-1.54%) | 153.00 | 150.10 - 157.35 | 1.0159 times | Wed 25 June 2025 | 152.79 (1.09%) | 151.14 | 151.14 - 155.00 | 0.1246 times | Tue 24 June 2025 | 151.14 (-3.05%) | 157.46 | 150.05 - 157.46 | 0.6582 times | Mon 23 June 2025 | 155.90 (2.57%) | 158.92 | 154.00 - 158.92 | 1.1357 times | Fri 20 June 2025 | 152.00 (0.56%) | 151.90 | 151.16 - 152.76 | 0.8545 times | Thu 19 June 2025 | 151.16 (-0.55%) | 152.00 | 147.00 - 152.00 | 1.606 times | Wed 18 June 2025 | 152.00 (-0.03%) | 151.29 | 151.00 - 154.45 | 1.4947 times | Tue 17 June 2025 | 152.05 (-1%) | 154.34 | 151.25 - 159.45 | 0.4811 times | Mon 16 June 2025 | 153.58 (-4.59%) | 161.75 | 153.00 - 162.00 | 1.8817 times | Fri 13 June 2025 | 160.97 (1.29%) | 159.00 | 155.00 - 163.00 | 1.4218 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 146.13 and 155
| Weekly Target 1 | 144.48 |
| Weekly Target 2 | 147.77 |
| Weekly Target 3 | 153.34666666667 |
| Weekly Target 4 | 156.64 |
| Weekly Target 5 | 162.22 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 151.07 (-0.61%) | 158.92 | 150.05 - 158.92 | 0.5207 times | Fri 20 June 2025 | 152.00 (-5.57%) | 161.75 | 147.00 - 162.00 | 0.8934 times | Fri 13 June 2025 | 160.97 (0.73%) | 159.81 | 155.00 - 163.00 | 0.9558 times | Fri 06 June 2025 | 159.81 (5.88%) | 150.94 | 149.70 - 163.00 | 1.7024 times | Fri 30 May 2025 | 150.94 (50.94%) | 160.01 | 138.75 - 164.00 | 1.7277 times | Mon 15 July 2024 | 100.00 (-0.99%) | 101.00 | 98.52 - 101.00 | 0.0161 times | Fri 12 July 2024 | 101.00 (3.66%) | 97.43 | 97.43 - 103.00 | 0.3177 times | Fri 05 July 2024 | 97.43 (-4.47%) | 101.99 | 96.06 - 103.99 | 2.2673 times | Fri 28 June 2024 | 101.99 (-2.87%) | 105.00 | 96.50 - 106.80 | 1.148 times | Thu 20 June 2024 | 105.00 (-0.94%) | 106.00 | 100.15 - 107.50 | 0.4509 times | Fri 14 June 2024 | 106.00 (1.87%) | 104.05 | 100.00 - 109.25 | 0.39 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 149.04 and 165.04
| Monthly Target 1 | 137.69 |
| Monthly Target 2 | 144.38 |
| Monthly Target 3 | 153.69 |
| Monthly Target 4 | 160.38 |
| Monthly Target 5 | 169.69 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 151.07 (0.09%) | 150.94 | 147.00 - 163.00 | 1.4494 times | Fri 30 May 2025 | 150.94 (50.94%) | 160.01 | 138.75 - 164.00 | 0.6149 times | Mon 15 July 2024 | 100.00 (-1.95%) | 101.99 | 96.06 - 103.99 | 0.9258 times | Fri 28 June 2024 | 101.99 (-0.98%) | 105.55 | 96.50 - 109.50 | 1.0121 times | Fri 31 May 2024 | 103.00 (-7.25%) | 113.50 | 99.00 - 117.80 | 1.6635 times | Tue 30 April 2024 | 111.05 (23.25%) | 88.10 | 88.10 - 115.00 | 0.3415 times | Thu 28 March 2024 | 90.10 (-9.9%) | 100.00 | 83.90 - 100.00 | 0.7973 times | Thu 29 February 2024 | 100.00 (-0.55%) | 100.55 | 90.00 - 114.65 | 1.1347 times | Wed 31 January 2024 | 100.55 (0%) | 117.85 | 98.35 - 119.90 | 1.0606 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 149, while middle bands are at 152 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecmarkConsultancy (SECMARK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecmarkConsultancy in short term but the sell signal is initial and weak.
SecmarkConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecmarkConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.33 and SecmarkConsultancy SECMARK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecmarkConsultancy SECMARK_BE stock. Volume based technical analysis of SecmarkConsultancy SECMARK_BE stock is negative.
SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE
DMA (daily moving average) of Secmark Consultancy SECMARK_BE
| DMA period | DMA value |
| 5 day DMA | 152.27 |
| 12 day DMA | 153.5 |
| 20 day DMA | 155.6 |
| 35 day DMA | 139.62 |
| 50 day DMA | 128.74 |
| 100 day DMA | 115.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Secmark Consultancy SECMARK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.75 | 152.09 | 152.91 |
| 12 day EMA | 152.31 | 152.53 | 152.91 |
| 20 day EMA | 149.61 | 149.46 | 149.36 |
| 35 day EMA | 140.29 | 139.66 | 139.03 |
| 50 day EMA | 128.89 | 127.99 | 127.07 |
SMA (simple moving average) of Secmark Consultancy SECMARK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.27 | 152.45 | 152.6 |
| 12 day SMA | 153.5 | 154.03 | 154.68 |
| 20 day SMA | 155.6 | 155.6 | 155.37 |
| 35 day SMA | 139.62 | 138.17 | 136.78 |
| 50 day SMA | 128.74 | 127.84 | 126.88 |
| 100 day SMA | 115.79 | 115.25 | 114.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.