SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 116.34 and 123.02
| Daily Target 1 | 114.7 |
| Daily Target 2 | 117.97 |
| Daily Target 3 | 121.38 |
| Daily Target 4 | 124.65 |
| Daily Target 5 | 128.06 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 121.24 (-0.61%) | 122.80 | 118.11 - 124.79 | 0.0716 times | Wed 17 September 2025 | 121.98 (-2.49%) | 125.11 | 120.20 - 125.11 | 0.1883 times | Tue 16 September 2025 | 125.10 (1.18%) | 120.54 | 120.54 - 127.33 | 0.1621 times | Mon 15 September 2025 | 123.64 (-3.16%) | 122.10 | 121.30 - 130.99 | 0.3144 times | Fri 12 September 2025 | 127.67 (-1.81%) | 124.10 | 123.90 - 131.98 | 0.1236 times | Thu 11 September 2025 | 130.02 (-2.24%) | 137.80 | 129.00 - 137.80 | 0.0713 times | Wed 10 September 2025 | 133.00 (0.68%) | 137.84 | 130.60 - 137.84 | 0.0134 times | Tue 09 September 2025 | 132.10 (-17.53%) | 135.40 | 130.05 - 135.45 | 0.0662 times | Fri 23 May 2025 | 160.17 (0.89%) | 158.76 | 158.65 - 174.63 | 4.8433 times | Thu 22 May 2025 | 158.76 (5.55%) | 154.99 | 154.99 - 162.69 | 4.1458 times | Wed 21 May 2025 | 150.41 (10%) | 143.00 | 140.00 - 150.41 | 2.3737 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 113.24 and 126.12
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 123.44666666667 |
| Weekly Target 4 | 128.78 |
| Weekly Target 5 | 136.33 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 121.24 (-5.04%) | 122.10 | 118.11 - 130.99 | 0.2134 times | Fri 12 September 2025 | 127.67 (-20.29%) | 135.40 | 123.90 - 137.84 | 0.0795 times | Fri 23 May 2025 | 160.17 (27.66%) | 127.00 | 121.61 - 174.63 | 3.9565 times | Fri 16 May 2025 | 125.47 (8.81%) | 124.00 | 117.88 - 135.97 | 0.4547 times | Fri 09 May 2025 | 115.31 (-7.44%) | 128.40 | 112.00 - 130.55 | 0.636 times | Fri 02 May 2025 | 124.58 (18.47%) | 104.64 | 104.64 - 139.95 | 2.1499 times | Fri 25 April 2025 | 105.16 (-15.39%) | 132.00 | 103.46 - 133.95 | 1.3477 times | Thu 17 April 2025 | 124.29 (42.65%) | 87.45 | 84.00 - 124.29 | 1.0853 times | Fri 11 April 2025 | 87.13 (2.51%) | 75.00 | 75.00 - 88.90 | 0.0578 times | Fri 04 April 2025 | 85.00 (2.35%) | 84.95 | 81.42 - 91.39 | 0.0192 times | Fri 28 March 2025 | 83.05 (-8.74%) | 86.22 | 81.00 - 91.21 | 0.1204 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 109.81 and 129.54
| Monthly Target 1 | 106 |
| Monthly Target 2 | 113.62 |
| Monthly Target 3 | 125.73 |
| Monthly Target 4 | 133.35 |
| Monthly Target 5 | 145.46 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 121.24 (-24.31%) | 135.40 | 118.11 - 137.84 | 0.1093 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 1.9649 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 1.6579 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.218 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.1402 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.1896 times | Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 0.856 times | Fri 29 November 2024 | 113.89 (6.04%) | 117.80 | 92.35 - 122.00 | 0.5468 times | Thu 31 October 2024 | 107.40 (15.66%) | 95.95 | 86.01 - 145.10 | 3.9221 times | Mon 30 September 2024 | 92.86 (-1.75%) | 101.89 | 86.80 - 103.96 | 0.3952 times | Fri 30 August 2024 | 94.51 (-5.45%) | 100.98 | 91.20 - 112.40 | 0.2168 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 12 points
Upper Bollinger band is at 155 and lower is at 108, while middle bands are at 120 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecmarkConsultancy in short term but the sell signal is initial and weak.
SecmarkConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecmarkConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.03 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 123.93 |
| 12 day DMA | 135.07 |
| 20 day DMA | 131.19 |
| 35 day DMA | 125.22 |
| 50 day DMA | 113.67 |
| 100 day DMA | 106.47 |
| 150 day DMA | 108.3 |
| 200 day DMA | 105.95 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.68 | 126.4 | 128.61 |
| 12 day EMA | 128.74 | 130.1 | 131.57 |
| 20 day EMA | 128.04 | 128.76 | 129.47 |
| 35 day EMA | 121.16 | 121.15 | 121.1 |
| 50 day EMA | 112.56 | 112.21 | 111.81 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.93 | 125.68 | 127.89 |
| 12 day SMA | 135.07 | 135.5 | 135.79 |
| 20 day SMA | 131.19 | 131.06 | 131.06 |
| 35 day SMA | 125.22 | 124.24 | 123.17 |
| 50 day SMA | 113.67 | 113.06 | 112.42 |
| 100 day SMA | 106.47 | 106.4 | 106.33 |
| 150 day SMA | 108.3 | 108.18 | 108.08 |
| 200 day SMA | 105.95 | 105.85 | 105.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.