Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 834.3 and 852.35
| Daily Target 1 | 820.63 |
| Daily Target 2 | 829.92 |
| Daily Target 3 | 838.68333333333 |
| Daily Target 4 | 847.97 |
| Daily Target 5 | 856.73 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 839.20 (1.73%) | 829.40 | 829.40 - 847.45 | 0.6687 times | Thu 26 June 2025 | 824.95 (-1.85%) | 843.65 | 821.35 - 854.90 | 1.3751 times | Wed 25 June 2025 | 840.50 (0.85%) | 838.10 | 833.30 - 844.45 | 0.6312 times | Tue 24 June 2025 | 833.40 (-0.28%) | 836.00 | 812.40 - 847.00 | 0.4093 times | Mon 23 June 2025 | 835.75 (-0.17%) | 837.15 | 828.45 - 857.45 | 2.0936 times | Fri 20 June 2025 | 837.15 (0.17%) | 839.10 | 835.00 - 845.00 | 0.4009 times | Thu 19 June 2025 | 835.70 (-1.11%) | 848.25 | 832.05 - 849.85 | 0.6213 times | Wed 18 June 2025 | 845.10 (-1.08%) | 857.00 | 837.50 - 865.00 | 1.4144 times | Tue 17 June 2025 | 854.30 (-0.33%) | 864.65 | 850.00 - 870.60 | 1.6318 times | Mon 16 June 2025 | 857.15 (-0.32%) | 868.50 | 855.00 - 883.45 | 0.7537 times | Fri 13 June 2025 | 859.90 (-0.27%) | 865.90 | 852.30 - 885.00 | 0.9039 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 825.8 and 870.85
| Weekly Target 1 | 791.3 |
| Weekly Target 2 | 815.25 |
| Weekly Target 3 | 836.35 |
| Weekly Target 4 | 860.3 |
| Weekly Target 5 | 881.4 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 839.20 (0.24%) | 837.15 | 812.40 - 857.45 | 0.967 times | Fri 20 June 2025 | 837.15 (-2.65%) | 868.50 | 832.05 - 883.45 | 0.9005 times | Fri 13 June 2025 | 859.90 (-2.12%) | 883.40 | 852.30 - 900.00 | 1.0274 times | Fri 06 June 2025 | 878.55 (-5.07%) | 924.00 | 875.20 - 984.00 | 0.6851 times | Fri 30 May 2025 | 925.45 (-3.89%) | 978.00 | 901.10 - 995.05 | 1.0327 times | Fri 23 May 2025 | 962.90 (14.12%) | 835.50 | 829.50 - 1015.50 | 3.3527 times | Fri 16 May 2025 | 843.75 (-1.57%) | 865.00 | 822.00 - 886.25 | 0.748 times | Fri 09 May 2025 | 857.20 (-10.88%) | 950.05 | 852.00 - 974.35 | 0.5546 times | Fri 02 May 2025 | 961.80 (2.36%) | 939.65 | 915.00 - 990.00 | 0.3148 times | Fri 25 April 2025 | 939.65 (-3.92%) | 992.65 | 933.45 - 1012.70 | 0.4171 times | Thu 17 April 2025 | 978.00 (-4.44%) | 1029.40 | 972.00 - 1038.45 | 0.4659 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 740 and 911.6
| Monthly Target 1 | 706.93 |
| Monthly Target 2 | 773.07 |
| Monthly Target 3 | 878.53333333333 |
| Monthly Target 4 | 944.67 |
| Monthly Target 5 | 1050.13 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 839.20 (-9.32%) | 924.00 | 812.40 - 984.00 | 0.7995 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 1.2781 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.5629 times | Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 1.5102 times | Fri 28 February 2025 | 935.30 (-10.5%) | 1060.00 | 780.50 - 1077.00 | 1.0553 times | Fri 31 January 2025 | 1045.05 (-12.93%) | 1206.50 | 950.00 - 1216.00 | 1.027 times | Tue 31 December 2024 | 1200.20 (-6.99%) | 1298.00 | 1086.50 - 1298.00 | 0.6746 times | Fri 29 November 2024 | 1290.35 (-6.31%) | 1383.25 | 1077.90 - 1399.00 | 0.68 times | Thu 31 October 2024 | 1377.30 (-2.72%) | 1417.00 | 1238.60 - 1484.90 | 1.0124 times | Mon 30 September 2024 | 1415.75 (-10.8%) | 1587.85 | 1309.05 - 1587.90 | 1.4001 times | Fri 30 August 2024 | 1587.25 (-0.07%) | 1595.00 | 1434.40 - 1669.95 | 4.1117 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 845.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 862 and price is deviating by 27 points
Upper Bollinger band is at 916 and lower is at 809, while middle bands are at 836 and 889
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.71 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 834.76 |
| 12 day DMA | 843.78 |
| 20 day DMA | 861.96 |
| 35 day DMA | 871.52 |
| 50 day DMA | 893.4 |
| 100 day DMA | 927.56 |
| 150 day DMA | 993.87 |
| 200 day DMA | 1085.18 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.21 | 834.72 | 839.6 |
| 12 day EMA | 845.88 | 847.09 | 851.11 |
| 20 day EMA | 857.99 | 859.97 | 863.66 |
| 35 day EMA | 878.09 | 880.38 | 883.64 |
| 50 day EMA | 897.9 | 900.3 | 903.37 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.76 | 834.35 | 836.5 |
| 12 day SMA | 843.78 | 846.53 | 849.96 |
| 20 day SMA | 861.96 | 866.27 | 870.37 |
| 35 day SMA | 871.52 | 872.03 | 874.01 |
| 50 day SMA | 893.4 | 897.02 | 900.97 |
| 100 day SMA | 927.56 | 929.56 | 931.55 |
| 150 day SMA | 993.87 | 995.62 | 997.8 |
| 200 day SMA | 1085.18 | 1088.34 | 1091.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.