SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 304.1 and 311.95
| Daily Target 1 | 302.47 |
| Daily Target 2 | 305.73 |
| Daily Target 3 | 310.31666666667 |
| Daily Target 4 | 313.58 |
| Daily Target 5 | 318.17 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 309.00 (-0.87%) | 313.95 | 307.05 - 314.90 | 0.8214 times | Thu 26 June 2025 | 311.70 (-0.3%) | 311.10 | 307.75 - 315.25 | 0.8336 times | Wed 25 June 2025 | 312.65 (2.66%) | 307.20 | 307.00 - 315.20 | 0.822 times | Tue 24 June 2025 | 304.55 (0.51%) | 305.00 | 301.80 - 311.40 | 1.2818 times | Mon 23 June 2025 | 303.00 (-2.82%) | 306.10 | 300.00 - 310.20 | 1.6758 times | Fri 20 June 2025 | 311.80 (-0.42%) | 315.60 | 308.05 - 316.95 | 0.9956 times | Thu 19 June 2025 | 313.10 (-1.39%) | 323.65 | 307.40 - 323.65 | 0.6515 times | Wed 18 June 2025 | 317.50 (0.02%) | 317.45 | 313.15 - 322.00 | 0.6874 times | Tue 17 June 2025 | 317.45 (-0.86%) | 323.55 | 316.00 - 323.55 | 0.9539 times | Mon 16 June 2025 | 320.20 (-3.1%) | 328.05 | 316.95 - 329.95 | 1.277 times | Fri 13 June 2025 | 330.45 (-1.43%) | 333.95 | 327.05 - 334.50 | 0.8771 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 304.5 and 319.75
| Weekly Target 1 | 292.83 |
| Weekly Target 2 | 300.92 |
| Weekly Target 3 | 308.08333333333 |
| Weekly Target 4 | 316.17 |
| Weekly Target 5 | 323.33 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 309.00 (-0.9%) | 306.10 | 300.00 - 315.25 | 0.5919 times | Fri 20 June 2025 | 311.80 (-5.64%) | 328.05 | 307.40 - 329.95 | 0.4972 times | Fri 13 June 2025 | 330.45 (-0.27%) | 333.20 | 327.05 - 350.25 | 0.7009 times | Fri 06 June 2025 | 331.35 (-0.11%) | 333.00 | 321.05 - 346.00 | 0.8405 times | Fri 30 May 2025 | 331.70 (-4.2%) | 350.00 | 328.30 - 357.00 | 1.4766 times | Fri 23 May 2025 | 346.25 (8.87%) | 322.00 | 314.00 - 359.90 | 2.0765 times | Fri 16 May 2025 | 318.05 (6.44%) | 305.00 | 305.00 - 324.45 | 0.7471 times | Fri 09 May 2025 | 298.80 (-5.65%) | 319.10 | 287.30 - 319.10 | 1.0307 times | Fri 02 May 2025 | 316.70 (-4.54%) | 338.30 | 315.00 - 338.30 | 0.4919 times | Fri 25 April 2025 | 331.75 (1.14%) | 328.00 | 324.75 - 368.95 | 1.5467 times | Thu 17 April 2025 | 328.00 (2.39%) | 322.90 | 321.75 - 336.20 | 0.5432 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 279.38 and 329.63
| Monthly Target 1 | 269.5 |
| Monthly Target 2 | 289.25 |
| Monthly Target 3 | 319.75 |
| Monthly Target 4 | 339.5 |
| Monthly Target 5 | 370 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 309.00 (-6.84%) | 333.00 | 300.00 - 350.25 | 0.4729 times | Fri 30 May 2025 | 331.70 (4.46%) | 315.00 | 287.30 - 359.90 | 0.9784 times | Wed 30 April 2025 | 317.55 (1.28%) | 313.95 | 297.80 - 368.95 | 0.6881 times | Fri 28 March 2025 | 313.55 (6.27%) | 299.55 | 278.95 - 354.00 | 0.8959 times | Fri 28 February 2025 | 295.05 (-8.55%) | 323.05 | 262.60 - 334.00 | 0.3994 times | Fri 31 January 2025 | 322.65 (-9.16%) | 339.00 | 295.00 - 339.00 | 0.2698 times | Wed 09 October 2024 | 355.20 (-2.15%) | 364.00 | 338.55 - 383.45 | 0.2517 times | Mon 30 September 2024 | 363.00 (-10.71%) | 406.55 | 360.00 - 415.40 | 0.7127 times | Fri 30 August 2024 | 406.55 (-5.38%) | 431.90 | 384.25 - 445.45 | 1.1083 times | Wed 31 July 2024 | 429.65 (-23.04%) | 561.20 | 419.00 - 634.50 | 4.2229 times | Fri 28 June 2024 | 558.30 (7.86%) | 540.00 | 450.50 - 626.75 | 3.9329 times |
Indicator Analysis of SheetalCool
Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 314.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheetal Cool SCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 12 points
Upper Bollinger band is at 345 and lower is at 300, while middle bands are at 312 and 334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SheetalCool (SCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheetalCool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SheetalCool in short term and the sell signal is strong.
SheetalCool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheetalCool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheetalCool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.32 and SheetalCool SCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.
SheetalCool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 308.18 |
| 12 day DMA | 315.55 |
| 20 day DMA | 322.18 |
| 35 day DMA | 324.37 |
| 50 day DMA | 323.87 |
| 100 day DMA | 316.4 |
| 150 day DMA | 334.74 |
| 200 day DMA | 373.92 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.35 | 311.02 | 310.68 |
| 12 day EMA | 314.86 | 315.92 | 316.69 |
| 20 day EMA | 318.62 | 319.63 | 320.46 |
| 35 day EMA | 320.86 | 321.56 | 322.14 |
| 50 day EMA | 322.18 | 322.72 | 323.17 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.18 | 308.74 | 309.02 |
| 12 day SMA | 315.55 | 317.93 | 320.02 |
| 20 day SMA | 322.18 | 323.32 | 324.4 |
| 35 day SMA | 324.37 | 324.08 | 323.73 |
| 50 day SMA | 323.87 | 324.25 | 324.48 |
| 100 day SMA | 316.4 | 316.49 | 316.47 |
| 150 day SMA | 334.74 | 335.49 | 336.22 |
| 200 day SMA | 373.92 | 375.4 | 376.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.