ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 53.13 and 54.63
| Daily Target 1 | 52.85 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 54.353333333333 |
| Daily Target 4 | 54.91 |
| Daily Target 5 | 55.85 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 53.96 (-0.37%) | 54.42 | 53.80 - 55.30 | 0.6674 times | Thu 26 June 2025 | 54.16 (0%) | 54.25 | 53.65 - 54.68 | 0.4037 times | Wed 25 June 2025 | 54.16 (1.14%) | 54.10 | 53.70 - 54.40 | 0.4918 times | Tue 24 June 2025 | 53.55 (-0.5%) | 54.25 | 53.30 - 54.59 | 0.5015 times | Mon 23 June 2025 | 53.82 (0.94%) | 53.10 | 53.10 - 54.73 | 0.9393 times | Fri 20 June 2025 | 53.32 (-0.3%) | 53.00 | 52.60 - 53.86 | 0.6336 times | Thu 19 June 2025 | 53.48 (-0.87%) | 53.40 | 53.35 - 54.60 | 1.2112 times | Wed 18 June 2025 | 53.95 (1.43%) | 52.60 | 52.60 - 54.36 | 1.1369 times | Tue 17 June 2025 | 53.19 (-4.08%) | 55.15 | 52.86 - 55.49 | 1.5285 times | Mon 16 June 2025 | 55.45 (-0.98%) | 56.84 | 54.50 - 57.91 | 2.4861 times | Fri 13 June 2025 | 56.00 (3.63%) | 53.45 | 52.30 - 60.34 | 13.268 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 53.53 and 55.73
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 54.12 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 53.96 (1.2%) | 53.10 | 53.10 - 55.30 | 0.4031 times | Fri 20 June 2025 | 53.32 (-4.79%) | 56.84 | 52.60 - 57.91 | 0.9388 times | Fri 13 June 2025 | 56.00 (1.8%) | 55.01 | 52.30 - 60.34 | 2.4477 times | Fri 06 June 2025 | 55.01 (4.34%) | 52.80 | 52.21 - 56.80 | 0.9189 times | Fri 30 May 2025 | 52.72 (-0.28%) | 53.00 | 52.35 - 55.35 | 0.5874 times | Fri 23 May 2025 | 52.87 (0.95%) | 52.63 | 51.14 - 55.60 | 1.2645 times | Fri 16 May 2025 | 52.37 (15.86%) | 48.97 | 47.01 - 53.00 | 1.0896 times | Fri 09 May 2025 | 45.20 (-4.54%) | 47.45 | 44.02 - 48.25 | 0.807 times | Fri 02 May 2025 | 47.35 (-1.4%) | 48.42 | 47.13 - 50.50 | 0.5957 times | Fri 25 April 2025 | 48.02 (-2.38%) | 49.74 | 46.47 - 53.12 | 0.9472 times | Thu 17 April 2025 | 49.19 (4.19%) | 48.10 | 47.65 - 50.50 | 0.4922 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 53.09 and 61.22
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 55.503333333333 |
| Monthly Target 4 | 58.8 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 53.96 (2.35%) | 52.80 | 52.21 - 60.34 | 1.4553 times | Fri 30 May 2025 | 52.72 (10.43%) | 47.98 | 44.02 - 55.60 | 1.183 times | Wed 30 April 2025 | 47.74 (3.27%) | 46.29 | 44.00 - 53.12 | 0.8817 times | Fri 28 March 2025 | 46.23 (2.23%) | 44.65 | 42.85 - 53.01 | 1.3263 times | Fri 28 February 2025 | 45.22 (-21.81%) | 58.49 | 44.70 - 65.45 | 0.7006 times | Fri 31 January 2025 | 57.83 (-8.19%) | 63.20 | 53.01 - 67.25 | 0.7366 times | Tue 31 December 2024 | 62.99 (-10.09%) | 69.94 | 61.52 - 74.25 | 0.6581 times | Fri 29 November 2024 | 70.06 (11.44%) | 75.44 | 59.15 - 75.44 | 0.9813 times | Thu 31 October 2024 | 62.87 (-10.91%) | 70.94 | 58.50 - 71.80 | 0.7939 times | Mon 30 September 2024 | 70.57 (-17.88%) | 86.00 | 69.50 - 88.09 | 1.2833 times | Fri 30 August 2024 | 85.94 (-16.32%) | 103.69 | 85.42 - 103.89 | 2.0162 times |
Indicator Analysis of ShippingCorp
Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corp SCILAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shipping Corp SCILAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorp (SCILAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippingCorp in short term but the sell signal is initial and weak.
ShippingCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShippingCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShippingCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and ShippingCorp SCILAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.
ShippingCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 54.09 |
| 20 day DMA | 54.51 |
| 35 day DMA | 53.29 |
| 50 day DMA | 51.74 |
| 100 day DMA | 50.58 |
| 150 day DMA | 54.97 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 53.97 | 53.88 |
| 12 day EMA | 54.05 | 54.07 | 54.05 |
| 20 day EMA | 53.87 | 53.86 | 53.83 |
| 35 day EMA | 52.84 | 52.77 | 52.69 |
| 50 day EMA | 51.63 | 51.53 | 51.42 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 53.8 | 53.67 |
| 12 day SMA | 54.09 | 54.25 | 54.38 |
| 20 day SMA | 54.51 | 54.45 | 54.42 |
| 35 day SMA | 53.29 | 53.04 | 52.79 |
| 50 day SMA | 51.74 | 51.64 | 51.53 |
| 100 day SMA | 50.58 | 50.61 | 50.61 |
| 150 day SMA | 54.97 | 55.03 | 55.09 |
| 200 day SMA | 58.21 | 58.33 | 58.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.