ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 251.4 and 260.75
| Daily Target 1 | 249.7 |
| Daily Target 2 | 253.1 |
| Daily Target 3 | 259.05 |
| Daily Target 4 | 262.45 |
| Daily Target 5 | 268.4 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 256.50 (-3.46%) | 265.00 | 255.65 - 265.00 | 1.1346 times | Thu 05 September 2024 | 265.70 (-1.13%) | 270.00 | 265.00 - 270.60 | 0.5296 times | Wed 04 September 2024 | 268.75 (-0.79%) | 269.35 | 268.00 - 274.50 | 0.8691 times | Tue 03 September 2024 | 270.90 (1.44%) | 267.90 | 267.60 - 276.40 | 2.1605 times | Mon 02 September 2024 | 267.05 (-0.8%) | 270.45 | 262.50 - 271.95 | 1.3991 times | Fri 30 August 2024 | 269.20 (0.81%) | 267.40 | 262.55 - 270.50 | 1.0615 times | Thu 29 August 2024 | 267.05 (0%) | 271.00 | 264.30 - 271.00 | 0.6981 times | Thu 29 August 2024 | 267.05 (0%) | 271.00 | 264.30 - 271.00 | 0.6981 times | Thu 29 August 2024 | 267.05 (-1.46%) | 271.00 | 264.30 - 271.00 | 0.6981 times | Wed 28 August 2024 | 271.00 (-0.68%) | 273.05 | 270.00 - 275.50 | 0.7512 times | Tue 27 August 2024 | 272.85 (-0.62%) | 274.25 | 272.00 - 276.75 | 0.6726 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 245.7 and 266.45
| Weekly Target 1 | 242.1 |
| Weekly Target 2 | 249.3 |
| Weekly Target 3 | 262.85 |
| Weekly Target 4 | 270.05 |
| Weekly Target 5 | 283.6 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 256.50 (-4.72%) | 270.45 | 255.65 - 276.40 | 0.6912 times | Fri 30 August 2024 | 269.20 (0.81%) | 271.00 | 262.55 - 271.00 | 0.1996 times | Thu 29 August 2024 | 267.05 (0%) | 271.00 | 264.30 - 271.00 | 0.0792 times | Thu 29 August 2024 | 267.05 (-3.38%) | 277.85 | 264.30 - 279.90 | 0.3319 times | Fri 23 August 2024 | 276.40 (1.47%) | 270.50 | 269.65 - 280.80 | 0.4225 times | Wed 21 August 2024 | 272.40 (0.52%) | 272.40 | 268.05 - 277.90 | 0.4125 times | Fri 16 August 2024 | 271.00 (5.28%) | 271.95 | 259.50 - 288.75 | 1.811 times | Fri 09 August 2024 | 257.40 (-9.29%) | 274.95 | 248.35 - 276.45 | 1.2747 times | Fri 02 August 2024 | 283.75 (2.01%) | 280.95 | 276.85 - 296.60 | 2.104 times | Fri 26 July 2024 | 278.15 (-5.6%) | 323.00 | 277.25 - 325.00 | 2.6734 times | Tue 23 July 2024 | 294.65 (-3.5%) | 304.00 | 278.15 - 334.90 | 2.2429 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 245.7 and 266.45
| Monthly Target 1 | 242.1 |
| Monthly Target 2 | 249.3 |
| Monthly Target 3 | 262.85 |
| Monthly Target 4 | 270.05 |
| Monthly Target 5 | 283.6 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 256.50 (-4.72%) | 270.45 | 255.65 - 276.40 | 0.1004 times | Fri 30 August 2024 | 269.20 (-6.1%) | 288.00 | 248.35 - 296.60 | 0.7468 times | Wed 31 July 2024 | 286.70 (13.84%) | 252.95 | 246.65 - 384.20 | 2.5014 times | Fri 28 June 2024 | 251.85 (2.5%) | 265.00 | 203.40 - 289.70 | 0.9645 times | Fri 31 May 2024 | 245.70 (8.12%) | 228.00 | 198.30 - 274.70 | 0.9074 times | Tue 30 April 2024 | 227.25 (8.84%) | 210.50 | 203.05 - 235.70 | 0.4576 times | Thu 28 March 2024 | 208.80 (-11.75%) | 241.85 | 189.55 - 242.70 | 0.2657 times | Thu 29 February 2024 | 236.60 (11.76%) | 217.40 | 204.50 - 290.75 | 1.5719 times | Wed 31 January 2024 | 211.70 (29.96%) | 163.40 | 159.50 - 219.70 | 1.5531 times | Fri 29 December 2023 | 162.90 (13.36%) | 144.55 | 144.20 - 175.00 | 0.9312 times | Thu 30 November 2023 | 143.70 (3.2%) | 140.00 | 130.75 - 148.60 | 0.3778 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shipping Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.65
Munafa value: 10 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 5 points
Upper Bollinger band is at 279 and lower is at 261, while middle bands are at 266 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.29 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 265.78 |
| 12 day DMA | 268.14 |
| 20 day DMA | 269.62 |
| 35 day DMA | 271.48 |
| 50 day DMA | 279.47 |
| 100 day DMA | 259.93 |
| 150 day DMA | 247.46 |
| 200 day DMA | 228.76 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.11 | 267.91 | 269.02 |
| 12 day EMA | 267.14 | 269.07 | 269.68 |
| 20 day EMA | 268.89 | 270.19 | 270.66 |
| 35 day EMA | 272.82 | 273.78 | 274.26 |
| 50 day EMA | 276.01 | 276.81 | 277.26 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.78 | 268.32 | 268.59 |
| 12 day SMA | 268.14 | 269.8 | 270.48 |
| 20 day SMA | 269.62 | 270.04 | 270.45 |
| 35 day SMA | 271.48 | 272.57 | 273.39 |
| 50 day SMA | 279.47 | 279.42 | 279.24 |
| 100 day SMA | 259.93 | 259.46 | 258.91 |
| 150 day SMA | 247.46 | 247.6 | 247.6 |
| 200 day SMA | 228.76 | 228.14 | 227.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.