Login or Join

SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 875.5 and 899.5

Daily Target 1870.67
Daily Target 2880.33
Daily Target 3894.66666666667
Daily Target 4904.33
Daily Target 5918.67

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 19 September 2025 890.00 (-1.07%) 909.00 885.00 - 909.00 0.5691 times
Thu 18 September 2025 899.65 (-1.45%) 923.95 893.00 - 923.95 0.6677 times
Wed 17 September 2025 912.90 (0.63%) 912.05 902.40 - 921.20 0.8751 times
Tue 16 September 2025 907.20 (1.98%) 895.85 884.00 - 912.55 0.7406 times
Mon 15 September 2025 889.60 (2.14%) 873.50 865.55 - 900.00 1.066 times
Fri 12 September 2025 870.95 (-0.4%) 878.80 863.20 - 880.00 0.4549 times
Thu 11 September 2025 874.45 (-0.79%) 890.00 870.00 - 899.00 0.7232 times
Wed 10 September 2025 881.45 (0.62%) 877.85 858.20 - 889.00 0.7866 times
Tue 09 September 2025 876.00 (16.82%) 878.05 855.00 - 880.00 0.4029 times
Mon 16 June 2025 749.85 (3.47%) 731.00 715.00 - 754.80 3.7139 times
Fri 13 June 2025 724.70 (-2.98%) 730.00 679.85 - 739.45 7.8393 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 877.78 and 936.18

Weekly Target 1834.77
Weekly Target 2862.38
Weekly Target 3893.16666666667
Weekly Target 4920.78
Weekly Target 5951.57

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 19 September 2025 890.00 (2.19%) 873.50 865.55 - 923.95 0.1868 times
Fri 12 September 2025 870.95 (20.18%) 731.00 715.00 - 899.00 0.2899 times
Fri 13 June 2025 724.70 (-8.54%) 802.00 679.85 - 814.40 0.9014 times
Fri 06 June 2025 792.40 (5.35%) 753.55 738.20 - 798.10 0.8297 times
Fri 30 May 2025 752.15 (12.68%) 674.80 653.55 - 791.40 4.3948 times
Fri 23 May 2025 667.50 (2.21%) 658.00 651.00 - 679.70 0.5105 times
Fri 16 May 2025 653.05 (18.53%) 579.00 571.00 - 657.85 0.9841 times
Fri 09 May 2025 550.95 (-4.39%) 576.00 540.00 - 593.65 0.6707 times
Fri 02 May 2025 576.25 (-4.76%) 605.30 569.40 - 611.15 0.3191 times
Fri 25 April 2025 605.05 (-0.18%) 614.80 590.00 - 643.00 0.9129 times
Thu 17 April 2025 606.15 (1.99%) 604.00 597.60 - 623.95 0.3119 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 872.5 and 941.45

Monthly Target 1820.7
Monthly Target 2855.35
Monthly Target 3889.65
Monthly Target 4924.3
Monthly Target 5958.6

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 19 September 2025 890.00 (18.69%) 878.05 855.00 - 923.95 0.1297 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.8258 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 2.8714 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 1.0027 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 0.8596 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 1.0302 times
Fri 31 January 2025 682.80 (-10.94%) 761.30 587.00 - 812.25 0.9925 times
Tue 31 December 2024 766.65 (-7.7%) 831.00 755.90 - 879.30 0.5813 times
Fri 29 November 2024 830.60 (6.53%) 784.75 678.05 - 843.60 0.7795 times
Thu 31 October 2024 779.65 (-4.46%) 816.05 714.20 - 880.00 0.9273 times
Mon 30 September 2024 816.05 (-1.64%) 854.00 745.00 - 884.55 2.0113 times

 monthly chart SchneiderElectric

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 860.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 19 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 821 and price is deviating by 65 points

Upper Bollinger band is at 950 and lower is at 692, while middle bands are at 756 and 885

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchneiderElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SchneiderElectric in short term and the buy signal is strong.

SchneiderElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchneiderElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.6 and SchneiderElectric SCHNEIDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.

SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 899.87
12 day DMA 851.98
20 day DMA 820.13
35 day DMA 757.75
50 day DMA 708.02
100 day DMA 672.59
150 day DMA 706.31
200 day DMA 727.8

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA891.94892.91889.54
12 day EMA860.7855.38847.33
20 day EMA826.26819.55811.12
35 day EMA770.96763.95755.96
50 day EMA717.77710.74703.03

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA899.87896.06891.02
12 day SMA851.98841.78831.3
20 day SMA820.13813.24805.81
35 day SMA757.75748.06738.26
50 day SMA708.02702.39696.71
100 day SMA672.59670.28667.56
150 day SMA706.31705.07703.9
200 day SMA727.8727.47727.07
Back to top | Use Dark Theme