SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SchneiderElectric
Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 875.5 and 899.5
Daily Target 1 | 870.67 |
Daily Target 2 | 880.33 |
Daily Target 3 | 894.66666666667 |
Daily Target 4 | 904.33 |
Daily Target 5 | 918.67 |
Daily price and volume Schneider Electric
Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 890.00 (-1.07%) | 909.00 | 885.00 - 909.00 | 0.5691 times | Thu 18 September 2025 | 899.65 (-1.45%) | 923.95 | 893.00 - 923.95 | 0.6677 times | Wed 17 September 2025 | 912.90 (0.63%) | 912.05 | 902.40 - 921.20 | 0.8751 times | Tue 16 September 2025 | 907.20 (1.98%) | 895.85 | 884.00 - 912.55 | 0.7406 times | Mon 15 September 2025 | 889.60 (2.14%) | 873.50 | 865.55 - 900.00 | 1.066 times | Fri 12 September 2025 | 870.95 (-0.4%) | 878.80 | 863.20 - 880.00 | 0.4549 times | Thu 11 September 2025 | 874.45 (-0.79%) | 890.00 | 870.00 - 899.00 | 0.7232 times | Wed 10 September 2025 | 881.45 (0.62%) | 877.85 | 858.20 - 889.00 | 0.7866 times | Tue 09 September 2025 | 876.00 (16.82%) | 878.05 | 855.00 - 880.00 | 0.4029 times | Mon 16 June 2025 | 749.85 (3.47%) | 731.00 | 715.00 - 754.80 | 3.7139 times | Fri 13 June 2025 | 724.70 (-2.98%) | 730.00 | 679.85 - 739.45 | 7.8393 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 877.78 and 936.18
Weekly Target 1 | 834.77 |
Weekly Target 2 | 862.38 |
Weekly Target 3 | 893.16666666667 |
Weekly Target 4 | 920.78 |
Weekly Target 5 | 951.57 |
Weekly price and volumes for Schneider Electric
Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 890.00 (2.19%) | 873.50 | 865.55 - 923.95 | 0.1868 times | Fri 12 September 2025 | 870.95 (20.18%) | 731.00 | 715.00 - 899.00 | 0.2899 times | Fri 13 June 2025 | 724.70 (-8.54%) | 802.00 | 679.85 - 814.40 | 0.9014 times | Fri 06 June 2025 | 792.40 (5.35%) | 753.55 | 738.20 - 798.10 | 0.8297 times | Fri 30 May 2025 | 752.15 (12.68%) | 674.80 | 653.55 - 791.40 | 4.3948 times | Fri 23 May 2025 | 667.50 (2.21%) | 658.00 | 651.00 - 679.70 | 0.5105 times | Fri 16 May 2025 | 653.05 (18.53%) | 579.00 | 571.00 - 657.85 | 0.9841 times | Fri 09 May 2025 | 550.95 (-4.39%) | 576.00 | 540.00 - 593.65 | 0.6707 times | Fri 02 May 2025 | 576.25 (-4.76%) | 605.30 | 569.40 - 611.15 | 0.3191 times | Fri 25 April 2025 | 605.05 (-0.18%) | 614.80 | 590.00 - 643.00 | 0.9129 times | Thu 17 April 2025 | 606.15 (1.99%) | 604.00 | 597.60 - 623.95 | 0.3119 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 872.5 and 941.45
Monthly Target 1 | 820.7 |
Monthly Target 2 | 855.35 |
Monthly Target 3 | 889.65 |
Monthly Target 4 | 924.3 |
Monthly Target 5 | 958.6 |
Monthly price and volumes Schneider Electric
Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 890.00 (18.69%) | 878.05 | 855.00 - 923.95 | 0.1297 times | Mon 16 June 2025 | 749.85 (-0.31%) | 753.55 | 679.85 - 814.40 | 0.8258 times | Fri 30 May 2025 | 752.15 (30.7%) | 577.00 | 540.00 - 791.40 | 2.8714 times | Wed 30 April 2025 | 575.50 (-13.89%) | 660.00 | 561.15 - 677.90 | 1.0027 times | Fri 28 March 2025 | 668.35 (9.2%) | 612.00 | 582.15 - 722.70 | 0.8596 times | Fri 28 February 2025 | 612.05 (-10.36%) | 664.75 | 594.30 - 702.00 | 1.0302 times | Fri 31 January 2025 | 682.80 (-10.94%) | 761.30 | 587.00 - 812.25 | 0.9925 times | Tue 31 December 2024 | 766.65 (-7.7%) | 831.00 | 755.90 - 879.30 | 0.5813 times | Fri 29 November 2024 | 830.60 (6.53%) | 784.75 | 678.05 - 843.60 | 0.7795 times | Thu 31 October 2024 | 779.65 (-4.46%) | 816.05 | 714.20 - 880.00 | 0.9273 times | Mon 30 September 2024 | 816.05 (-1.64%) | 854.00 | 745.00 - 884.55 | 2.0113 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 860.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 821 and price is deviating by 65 points
Upper Bollinger band is at 950 and lower is at 692, while middle bands are at 756 and 885
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (SCHNEIDER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchneiderElectric in short term and the buy signal is strong.
SchneiderElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchneiderElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.6 and SchneiderElectric SCHNEIDER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderElectric SCHNEIDER stock. Volume based technical analysis of SchneiderElectric SCHNEIDER stock is negative.
SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
DMA period | DMA value |
5 day DMA | 899.87 |
12 day DMA | 851.98 |
20 day DMA | 820.13 |
35 day DMA | 757.75 |
50 day DMA | 708.02 |
100 day DMA | 672.59 |
150 day DMA | 706.31 |
200 day DMA | 727.8 |
EMA (exponential moving average) of Schneider Electric SCHNEIDER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 891.94 | 892.91 | 889.54 |
12 day EMA | 860.7 | 855.38 | 847.33 |
20 day EMA | 826.26 | 819.55 | 811.12 |
35 day EMA | 770.96 | 763.95 | 755.96 |
50 day EMA | 717.77 | 710.74 | 703.03 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 899.87 | 896.06 | 891.02 |
12 day SMA | 851.98 | 841.78 | 831.3 |
20 day SMA | 820.13 | 813.24 | 805.81 |
35 day SMA | 757.75 | 748.06 | 738.26 |
50 day SMA | 708.02 | 702.39 | 696.71 |
100 day SMA | 672.59 | 670.28 | 667.56 |
150 day SMA | 706.31 | 705.07 | 703.9 |
200 day SMA | 727.8 | 727.47 | 727.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.