SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 234.47 and 239.83
Daily Target 1 | 233.19 |
Daily Target 2 | 235.75 |
Daily Target 3 | 238.55333333333 |
Daily Target 4 | 241.11 |
Daily Target 5 | 243.91 |
Daily price and volume S Chand
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 238.30 (-0.25%) | 238.75 | 236.00 - 241.36 | 0.2003 times | Thu 26 June 2025 | 238.89 (1.23%) | 236.75 | 233.81 - 241.48 | 0.2467 times | Wed 25 June 2025 | 235.99 (-0.21%) | 237.65 | 234.60 - 239.47 | 0.2002 times | Tue 24 June 2025 | 236.49 (1.12%) | 242.00 | 234.80 - 242.00 | 0.2475 times | Mon 23 June 2025 | 233.87 (-2.58%) | 241.10 | 231.25 - 241.10 | 0.3058 times | Fri 20 June 2025 | 240.06 (0.1%) | 237.25 | 237.25 - 246.39 | 0.6218 times | Thu 19 June 2025 | 239.83 (-4%) | 252.11 | 235.25 - 257.90 | 1.7314 times | Wed 18 June 2025 | 249.82 (4.85%) | 242.40 | 236.72 - 255.99 | 3.0287 times | Tue 17 June 2025 | 238.27 (8.7%) | 219.22 | 218.09 - 240.00 | 3.1625 times | Mon 16 June 2025 | 219.20 (-0.79%) | 221.60 | 213.01 - 221.60 | 0.2551 times | Fri 13 June 2025 | 220.95 (-0.64%) | 222.00 | 215.56 - 224.67 | 0.3868 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 229.4 and 240.15
Weekly Target 1 | 226.43 |
Weekly Target 2 | 232.37 |
Weekly Target 3 | 237.18333333333 |
Weekly Target 4 | 243.12 |
Weekly Target 5 | 247.93 |
Weekly price and volumes for S Chand
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 238.30 (-0.73%) | 241.10 | 231.25 - 242.00 | 0.4386 times | Fri 20 June 2025 | 240.06 (8.65%) | 221.60 | 213.01 - 257.90 | 3.2149 times | Fri 13 June 2025 | 220.95 (2.05%) | 218.00 | 211.21 - 224.67 | 0.7662 times | Fri 06 June 2025 | 216.51 (2.33%) | 210.08 | 207.02 - 221.98 | 0.699 times | Fri 30 May 2025 | 211.58 (-5.7%) | 227.00 | 210.20 - 242.00 | 1.1935 times | Fri 23 May 2025 | 224.36 (-2%) | 230.00 | 220.21 - 239.00 | 0.5542 times | Fri 16 May 2025 | 228.93 (11.84%) | 209.00 | 205.93 - 240.84 | 1.4127 times | Fri 09 May 2025 | 204.70 (3.74%) | 198.94 | 181.99 - 208.99 | 0.5286 times | Fri 02 May 2025 | 197.32 (-1.2%) | 200.79 | 196.24 - 212.45 | 0.3156 times | Fri 25 April 2025 | 199.72 (-5.61%) | 214.25 | 196.00 - 230.41 | 0.8766 times | Thu 17 April 2025 | 211.58 (6.51%) | 201.60 | 198.40 - 218.83 | 0.5853 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 222.66 and 273.54
Monthly Target 1 | 183.53 |
Monthly Target 2 | 210.91 |
Monthly Target 3 | 234.40666666667 |
Monthly Target 4 | 261.79 |
Monthly Target 5 | 285.29 |
Monthly price and volumes S Chand
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 238.30 (12.63%) | 210.08 | 207.02 - 257.90 | 1.6685 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.2169 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 1.2845 times | Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 0.8054 times | Fri 28 February 2025 | 169.51 (-11.35%) | 191.99 | 166.08 - 193.41 | 0.4878 times | Fri 31 January 2025 | 191.22 (-10%) | 212.50 | 185.60 - 221.65 | 0.403 times | Tue 31 December 2024 | 212.46 (-1.92%) | 216.60 | 206.63 - 239.39 | 0.605 times | Fri 29 November 2024 | 216.62 (1.23%) | 214.90 | 190.22 - 222.16 | 0.5397 times | Thu 31 October 2024 | 213.99 (-1.74%) | 219.00 | 201.35 - 222.00 | 0.898 times | Mon 30 September 2024 | 217.77 (-4.14%) | 226.25 | 211.21 - 254.70 | 2.0911 times | Fri 30 August 2024 | 227.17 (-1.32%) | 231.15 | 213.21 - 233.98 | 0.7515 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S Chand SCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S Chand SCHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 13 points
Upper Bollinger band is at 251 and lower is at 202, while middle bands are at 214 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SChand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SChand in short term and the buy signal is strong.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SChand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.45 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
DMA period | DMA value |
5 day DMA | 236.71 |
12 day DMA | 234.5 |
20 day DMA | 226.23 |
35 day DMA | 225.73 |
50 day DMA | 219.04 |
100 day DMA | 198.88 |
150 day DMA | 203.44 |
200 day DMA | 206.7 |
EMA (exponential moving average) of S Chand SCHAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 237.46 | 237.04 | 236.12 |
12 day EMA | 233.84 | 233.03 | 231.97 |
20 day EMA | 230.05 | 229.18 | 228.16 |
35 day EMA | 224.08 | 223.24 | 222.32 |
50 day EMA | 219.24 | 218.46 | 217.63 |
SMA (simple moving average) of S Chand SCHAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.71 | 237.06 | 237.25 |
12 day SMA | 234.5 | 232.71 | 230.96 |
20 day SMA | 226.23 | 224.9 | 223.9 |
35 day SMA | 225.73 | 224.77 | 223.65 |
50 day SMA | 219.04 | 218.45 | 217.75 |
100 day SMA | 198.88 | 198.39 | 197.91 |
150 day SMA | 203.44 | 203.22 | 203 |
200 day SMA | 206.7 | 206.66 | 206.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.