Login or Join

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong Daily Stock price targets for SChand SCHAND are 234.47 and 239.83

Daily Target 1233.19
Daily Target 2235.75
Daily Target 3238.55333333333
Daily Target 4241.11
Daily Target 5243.91

Daily price and volume S Chand

Date Closing Open Range Volume
Fri 27 June 2025 238.30 (-0.25%) 238.75 236.00 - 241.36 0.2003 times
Thu 26 June 2025 238.89 (1.23%) 236.75 233.81 - 241.48 0.2467 times
Wed 25 June 2025 235.99 (-0.21%) 237.65 234.60 - 239.47 0.2002 times
Tue 24 June 2025 236.49 (1.12%) 242.00 234.80 - 242.00 0.2475 times
Mon 23 June 2025 233.87 (-2.58%) 241.10 231.25 - 241.10 0.3058 times
Fri 20 June 2025 240.06 (0.1%) 237.25 237.25 - 246.39 0.6218 times
Thu 19 June 2025 239.83 (-4%) 252.11 235.25 - 257.90 1.7314 times
Wed 18 June 2025 249.82 (4.85%) 242.40 236.72 - 255.99 3.0287 times
Tue 17 June 2025 238.27 (8.7%) 219.22 218.09 - 240.00 3.1625 times
Mon 16 June 2025 219.20 (-0.79%) 221.60 213.01 - 221.60 0.2551 times
Fri 13 June 2025 220.95 (-0.64%) 222.00 215.56 - 224.67 0.3868 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 229.4 and 240.15

Weekly Target 1226.43
Weekly Target 2232.37
Weekly Target 3237.18333333333
Weekly Target 4243.12
Weekly Target 5247.93

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Fri 27 June 2025 238.30 (-0.73%) 241.10 231.25 - 242.00 0.4386 times
Fri 20 June 2025 240.06 (8.65%) 221.60 213.01 - 257.90 3.2149 times
Fri 13 June 2025 220.95 (2.05%) 218.00 211.21 - 224.67 0.7662 times
Fri 06 June 2025 216.51 (2.33%) 210.08 207.02 - 221.98 0.699 times
Fri 30 May 2025 211.58 (-5.7%) 227.00 210.20 - 242.00 1.1935 times
Fri 23 May 2025 224.36 (-2%) 230.00 220.21 - 239.00 0.5542 times
Fri 16 May 2025 228.93 (11.84%) 209.00 205.93 - 240.84 1.4127 times
Fri 09 May 2025 204.70 (3.74%) 198.94 181.99 - 208.99 0.5286 times
Fri 02 May 2025 197.32 (-1.2%) 200.79 196.24 - 212.45 0.3156 times
Fri 25 April 2025 199.72 (-5.61%) 214.25 196.00 - 230.41 0.8766 times
Thu 17 April 2025 211.58 (6.51%) 201.60 198.40 - 218.83 0.5853 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 222.66 and 273.54

Monthly Target 1183.53
Monthly Target 2210.91
Monthly Target 3234.40666666667
Monthly Target 4261.79
Monthly Target 5285.29

Monthly price and volumes S Chand

Date Closing Open Range Volume
Fri 27 June 2025 238.30 (12.63%) 210.08 207.02 - 257.90 1.6685 times
Fri 30 May 2025 211.58 (6.63%) 198.40 181.99 - 242.00 1.2169 times
Wed 30 April 2025 198.43 (17.49%) 168.89 165.00 - 230.41 1.2845 times
Fri 28 March 2025 168.89 (-0.37%) 168.00 156.91 - 179.60 0.8054 times
Fri 28 February 2025 169.51 (-11.35%) 191.99 166.08 - 193.41 0.4878 times
Fri 31 January 2025 191.22 (-10%) 212.50 185.60 - 221.65 0.403 times
Tue 31 December 2024 212.46 (-1.92%) 216.60 206.63 - 239.39 0.605 times
Fri 29 November 2024 216.62 (1.23%) 214.90 190.22 - 222.16 0.5397 times
Thu 31 October 2024 213.99 (-1.74%) 219.00 201.35 - 222.00 0.898 times
Mon 30 September 2024 217.77 (-4.14%) 226.25 211.21 - 254.70 2.0911 times
Fri 30 August 2024 227.17 (-1.32%) 231.15 213.21 - 233.98 0.7515 times

 monthly chart SChand

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 233.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S Chand SCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S Chand SCHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 13 points

Upper Bollinger band is at 251 and lower is at 202, while middle bands are at 214 and 239

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SChand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SChand in short term and the buy signal is strong.

SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SChand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.45 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 236.71
12 day DMA 234.5
20 day DMA 226.23
35 day DMA 225.73
50 day DMA 219.04
100 day DMA 198.88
150 day DMA 203.44
200 day DMA 206.7

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA237.46237.04236.12
12 day EMA233.84233.03231.97
20 day EMA230.05229.18228.16
35 day EMA224.08223.24222.32
50 day EMA219.24218.46217.63

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA236.71237.06237.25
12 day SMA234.5232.71230.96
20 day SMA226.23224.9223.9
35 day SMA225.73224.77223.65
50 day SMA219.04218.45217.75
100 day SMA198.88198.39197.91
150 day SMA203.44203.22203
200 day SMA206.7206.66206.63
Back to top | Use Dark Theme