SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3862.15 and 3923.15
| Daily Target 1 | 3850.43 |
| Daily Target 2 | 3873.87 |
| Daily Target 3 | 3911.4333333333 |
| Daily Target 4 | 3934.87 |
| Daily Target 5 | 3972.43 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3897.30 (0.17%) | 3924.50 | 3888.00 - 3949.00 | 0.6821 times | Thu 26 June 2025 | 3890.60 (-1.01%) | 3964.50 | 3850.20 - 3964.50 | 0.7454 times | Wed 25 June 2025 | 3930.40 (0.08%) | 3927.10 | 3919.40 - 4018.10 | 0.7729 times | Tue 24 June 2025 | 3927.10 (0.69%) | 3932.00 | 3881.90 - 3980.00 | 0.967 times | Mon 23 June 2025 | 3900.20 (-0.67%) | 3877.00 | 3875.00 - 3926.00 | 0.6908 times | Fri 20 June 2025 | 3926.40 (1.67%) | 3861.80 | 3832.10 - 3949.00 | 1.0412 times | Thu 19 June 2025 | 3861.80 (-2.91%) | 3975.00 | 3825.80 - 3997.50 | 1.1098 times | Wed 18 June 2025 | 3977.40 (-0.85%) | 4008.00 | 3966.40 - 4049.40 | 1.6255 times | Tue 17 June 2025 | 4011.50 (-0.16%) | 4045.00 | 3992.40 - 4075.00 | 1.1259 times | Mon 16 June 2025 | 4018.00 (-2.88%) | 4102.00 | 4004.20 - 4130.00 | 1.2393 times | Fri 13 June 2025 | 4137.30 (-1.25%) | 4105.00 | 4075.00 - 4154.70 | 0.5213 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3873.75 and 4041.65
| Weekly Target 1 | 3753.97 |
| Weekly Target 2 | 3825.63 |
| Weekly Target 3 | 3921.8666666667 |
| Weekly Target 4 | 3993.53 |
| Weekly Target 5 | 4089.77 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3897.30 (-0.74%) | 3877.00 | 3850.20 - 4018.10 | 0.369 times | Fri 20 June 2025 | 3926.40 (-5.1%) | 4102.00 | 3825.80 - 4130.00 | 0.5873 times | Fri 13 June 2025 | 4137.30 (-3.09%) | 4296.80 | 4075.00 - 4302.00 | 0.3 times | Fri 06 June 2025 | 4269.00 (1.92%) | 4188.70 | 4075.10 - 4364.80 | 1.0652 times | Fri 30 May 2025 | 4188.70 (3.94%) | 4065.00 | 3960.00 - 4240.00 | 0.6238 times | Fri 23 May 2025 | 4030.00 (-1.35%) | 4085.30 | 3946.20 - 4268.00 | 1.156 times | Fri 16 May 2025 | 4085.30 (10.37%) | 3745.50 | 3680.00 - 4142.70 | 1.3511 times | Fri 09 May 2025 | 3701.50 (4.29%) | 3579.90 | 3508.00 - 3750.00 | 0.8591 times | Fri 02 May 2025 | 3549.40 (11.12%) | 3166.50 | 3158.40 - 3566.00 | 3.1454 times | Fri 25 April 2025 | 3194.20 (-2.09%) | 3288.00 | 3165.00 - 3346.70 | 0.543 times | Thu 17 April 2025 | 3262.50 (7.23%) | 3060.00 | 3060.00 - 3287.60 | 0.3249 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3592.05 and 4131.05
| Monthly Target 1 | 3490.3 |
| Monthly Target 2 | 3693.8 |
| Monthly Target 3 | 4029.3 |
| Monthly Target 4 | 4232.8 |
| Monthly Target 5 | 4568.3 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3897.30 (-6.96%) | 4188.70 | 3825.80 - 4364.80 | 0.7513 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.4173 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.521 times | Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 1.0768 times | Fri 28 February 2025 | 3061.25 (-10.64%) | 3405.75 | 2832.05 - 3424.25 | 0.5284 times | Fri 31 January 2025 | 3425.80 (0.59%) | 3401.30 | 3005.85 - 3549.00 | 0.8002 times | Tue 31 December 2024 | 3405.80 (-4.98%) | 3576.55 | 3256.70 - 3780.00 | 0.8097 times | Fri 29 November 2024 | 3584.20 (4.32%) | 3465.80 | 3325.00 - 3615.85 | 0.9591 times | Thu 31 October 2024 | 3435.90 (-12.21%) | 3861.10 | 3405.90 - 4083.05 | 1.2746 times | Mon 30 September 2024 | 3913.70 (-0.71%) | 3970.00 | 3752.80 - 4049.00 | 0.8616 times | Fri 30 August 2024 | 3941.65 (-7.63%) | 4270.00 | 3784.90 - 4286.40 | 1.6793 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3965.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4067 and price is deviating by 144 points
Upper Bollinger band is at 4353 and lower is at 3781, while middle bands are at 3924 and 4210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchaefflerIndia in short term but the sell signal is initial and weak.
SchaefflerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchaefflerIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchaefflerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3942.37 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3909.12 |
| 12 day DMA | 3972.29 |
| 20 day DMA | 4066.25 |
| 35 day DMA | 4047.29 |
| 50 day DMA | 3861.71 |
| 100 day DMA | 3549.89 |
| 150 day DMA | 3502.84 |
| 200 day DMA | 3561.97 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3913.08 | 3920.97 | 3936.15 |
| 12 day EMA | 3965.2 | 3977.54 | 3993.34 |
| 20 day EMA | 3983.57 | 3992.65 | 4003.39 |
| 35 day EMA | 3901 | 3901.22 | 3901.85 |
| 50 day EMA | 3802.83 | 3798.98 | 3795.24 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3909.12 | 3914.94 | 3909.18 |
| 12 day SMA | 3972.29 | 3996.55 | 4022.28 |
| 20 day SMA | 4066.25 | 4080.82 | 4092.35 |
| 35 day SMA | 4047.29 | 4041.69 | 4036.04 |
| 50 day SMA | 3861.71 | 3847.67 | 3832.61 |
| 100 day SMA | 3549.89 | 3542.69 | 3535 |
| 150 day SMA | 3502.84 | 3499.4 | 3496.23 |
| 200 day SMA | 3561.97 | 3561.81 | 3561.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.