SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 102.42 and 106.08
Daily Target 1 | 101.66 |
Daily Target 2 | 103.18 |
Daily Target 3 | 105.32 |
Daily Target 4 | 106.84 |
Daily Target 5 | 108.98 |
Daily price and volume Sbiamc Sbisilver
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 104.70 (-2.09%) | 107.46 | 103.80 - 107.46 | 0.8036 times | Thu 26 June 2025 | 106.93 (2.21%) | 105.53 | 105.16 - 107.60 | 0.9159 times | Wed 25 June 2025 | 104.62 (-0.7%) | 105.37 | 104.06 - 105.94 | 0.8056 times | Tue 24 June 2025 | 105.36 (-1.02%) | 106.00 | 104.64 - 106.00 | 0.5722 times | Mon 23 June 2025 | 106.45 (0.51%) | 105.00 | 105.00 - 106.61 | 1.0413 times | Fri 20 June 2025 | 105.91 (-0.78%) | 105.51 | 104.00 - 106.49 | 1.0155 times | Thu 19 June 2025 | 106.74 (-2.05%) | 109.80 | 106.16 - 109.80 | 0.9374 times | Wed 18 June 2025 | 108.97 (2.16%) | 108.30 | 107.57 - 109.01 | 2.5154 times | Tue 17 June 2025 | 106.67 (0.56%) | 106.08 | 105.39 - 106.85 | 0.6805 times | Mon 16 June 2025 | 106.08 (-0.17%) | 108.91 | 105.60 - 108.91 | 0.7127 times | Fri 13 June 2025 | 106.26 (1.22%) | 107.60 | 105.20 - 107.60 | 1.9307 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 102.35 and 106.15
Weekly Target 1 | 101.57 |
Weekly Target 2 | 103.13 |
Weekly Target 3 | 105.36666666667 |
Weekly Target 4 | 106.93 |
Weekly Target 5 | 109.17 |
Weekly price and volumes for Sbiamc Sbisilver
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 104.70 (-1.14%) | 105.00 | 103.80 - 107.60 | 1.3103 times | Fri 20 June 2025 | 105.91 (-0.33%) | 108.91 | 104.00 - 109.80 | 1.8558 times | Fri 13 June 2025 | 106.26 (1.33%) | 107.49 | 103.47 - 107.60 | 1.8113 times | Fri 06 June 2025 | 104.87 (8.33%) | 96.99 | 96.14 - 105.25 | 0.7936 times | Fri 30 May 2025 | 96.81 (0.75%) | 96.97 | 95.32 - 97.50 | 0.4253 times | Fri 23 May 2025 | 96.09 (1.9%) | 94.77 | 94.00 - 97.75 | 1.0724 times | Fri 16 May 2025 | 94.30 (-1.41%) | 98.52 | 93.10 - 98.52 | 0.7641 times | Fri 09 May 2025 | 95.65 (1.79%) | 92.00 | 91.63 - 96.77 | 0.8462 times | Fri 02 May 2025 | 93.97 (-3.25%) | 96.53 | 93.51 - 96.75 | 0.6041 times | Fri 25 April 2025 | 97.13 (2.63%) | 95.20 | 94.12 - 99.50 | 0.5169 times | Thu 17 April 2025 | 94.64 (2.16%) | 94.47 | 93.33 - 98.00 | 0.454 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 100.42 and 114.08
Monthly Target 1 | 89.89 |
Monthly Target 2 | 97.29 |
Monthly Target 3 | 103.54666666667 |
Monthly Target 4 | 110.95 |
Monthly Target 5 | 117.21 |
Monthly price and volumes Sbiamc Sbisilver
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 104.70 (8.15%) | 96.99 | 96.14 - 109.80 | 1.0829 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.6166 times | Wed 30 April 2025 | 93.86 (-6.16%) | 103.05 | 86.00 - 103.05 | 0.5347 times | Fri 28 March 2025 | 100.02 (7.62%) | 92.89 | 92.50 - 101.28 | 1.6797 times | Fri 28 February 2025 | 92.94 (0.58%) | 92.88 | 91.55 - 96.89 | 2.6353 times | Fri 31 January 2025 | 92.40 (7.91%) | 85.51 | 85.50 - 93.70 | 0.2766 times | Tue 31 December 2024 | 85.63 (-3.75%) | 88.19 | 84.75 - 93.60 | 0.4023 times | Fri 29 November 2024 | 88.97 (-7.53%) | 95.97 | 86.57 - 96.50 | 0.4677 times | Thu 31 October 2024 | 96.21 (6.54%) | 89.12 | 86.05 - 101.40 | 1.9181 times | Mon 30 September 2024 | 90.30 (5.89%) | 85.15 | 80.00 - 91.24 | 0.386 times | Fri 30 August 2024 | 85.28 (3.01%) | 83.31 | 79.07 - 87.00 | 0.2661 times |
Indicator Analysis of SbiamcSbisilver
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbisilver (SBISILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiamcSbisilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbisilver in short term but the sell signal is initial and weak.
SbiamcSbisilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbisilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbisilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.74 and SbiamcSbisilver SBISILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbisilver SBISILVER stock. Volume based technical analysis of SbiamcSbisilver SBISILVER stock is negative.
SbiamcSbisilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
DMA period | DMA value |
5 day DMA | 105.61 |
12 day DMA | 106.14 |
20 day DMA | 104.8 |
35 day DMA | 100.94 |
50 day DMA | 99.25 |
100 day DMA | 97.26 |
150 day DMA | 94.5 |
200 day DMA | 93.56 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.61 | 106.06 | 105.63 |
12 day EMA | 105.38 | 105.5 | 105.24 |
20 day EMA | 104.21 | 104.16 | 103.87 |
35 day EMA | 102.06 | 101.9 | 101.6 |
50 day EMA | 99.34 | 99.12 | 98.8 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.61 | 105.85 | 105.82 |
12 day SMA | 106.14 | 106.22 | 106.18 |
20 day SMA | 104.8 | 104.41 | 103.91 |
35 day SMA | 100.94 | 100.68 | 100.33 |
50 day SMA | 99.25 | 99.08 | 98.83 |
100 day SMA | 97.26 | 97.12 | 96.94 |
150 day SMA | 94.5 | 94.4 | 94.3 |
200 day SMA | 93.56 | 93.45 | 93.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.