StateBank SBIN_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN_T0 are 807.33 and 807.33
| Daily Target 1 | 806.88 |
| Daily Target 2 | 806.88 |
| Daily Target 3 | 806.88333333333 |
| Daily Target 4 | 807.77 |
| Daily Target 5 | 807.77 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 808.65 (0.22%) | 806.00 | 806.00 - 806.00 | 0.0415 times | Mon 07 July 2025 | 806.85 (2.11%) | 811.00 | 811.00 - 811.00 | 0.6224 times | Mon 23 June 2025 | 790.20 (-0.44%) | 792.00 | 792.00 - 792.00 | 0.6224 times | Tue 27 May 2025 | 793.70 (3.27%) | 798.00 | 798.00 - 798.00 | 0.6224 times | Tue 08 April 2025 | 768.60 (1.07%) | 765.00 | 765.00 - 765.00 | 0.083 times | Thu 09 January 2025 | 760.45 (-1.39%) | 758.10 | 758.10 - 769.60 | 6.0166 times | Wed 08 January 2025 | 771.15 (-7.99%) | 778.85 | 778.85 - 778.85 | 0.2075 times | Wed 18 December 2024 | 838.15 (0%) | 840.75 | 840.75 - 840.75 | 0.8714 times | Wed 18 December 2024 | 838.15 (-1.46%) | 840.75 | 840.75 - 840.75 | 0.8714 times | Tue 17 December 2024 | 850.55 (3.88%) | 850.50 | 850.50 - 850.50 | 0.0415 times | Thu 05 September 2024 | 818.75 (0.62%) | 820.00 | 820.00 - 820.00 | 0.0415 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN_T0 are 804.83 and 809.83
| Weekly Target 1 | 803.55 |
| Weekly Target 2 | 806.1 |
| Weekly Target 3 | 808.55 |
| Weekly Target 4 | 811.1 |
| Weekly Target 5 | 813.55 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 808.65 (2.33%) | 811.00 | 806.00 - 811.00 | 0.6275 times | Mon 23 June 2025 | 790.20 (-0.44%) | 792.00 | 792.00 - 792.00 | 0.5882 times | Tue 27 May 2025 | 793.70 (3.27%) | 798.00 | 798.00 - 798.00 | 0.5882 times | Tue 08 April 2025 | 768.60 (1.07%) | 765.00 | 765.00 - 765.00 | 0.0784 times | Thu 09 January 2025 | 760.45 (-9.27%) | 778.85 | 758.10 - 778.85 | 5.8824 times | Wed 18 December 2024 | 838.15 (0%) | 840.75 | 840.75 - 840.75 | 0.8235 times | Wed 18 December 2024 | 838.15 (2.37%) | 850.50 | 840.75 - 850.50 | 0.8627 times | Thu 05 September 2024 | 818.75 (-0.47%) | 820.00 | 820.00 - 820.00 | 0.0784 times | Wed 29 May 2024 | 822.65 (2.66%) | 826.00 | 826.00 - 826.00 | 0.0392 times | Fri 26 April 2024 | 801.30 (0%) | 762.00 | 762.00 - 800.50 | 0.4314 times | Sat 12 July 2025 | (0%) | - | 0 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN_T0 are 804.83 and 809.83
| Monthly Target 1 | 803.55 |
| Monthly Target 2 | 806.1 |
| Monthly Target 3 | 808.55 |
| Monthly Target 4 | 811.1 |
| Monthly Target 5 | 813.55 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 808.65 (2.33%) | 811.00 | 806.00 - 811.00 | 0.613 times | Mon 23 June 2025 | 790.20 (-0.44%) | 792.00 | 792.00 - 792.00 | 0.5747 times | Tue 27 May 2025 | 793.70 (3.27%) | 798.00 | 798.00 - 798.00 | 0.5747 times | Tue 08 April 2025 | 768.60 (1.07%) | 765.00 | 765.00 - 765.00 | 0.0766 times | Thu 09 January 2025 | 760.45 (-9.27%) | 778.85 | 758.10 - 778.85 | 5.7471 times | Wed 18 December 2024 | 838.15 (2.37%) | 850.50 | 840.75 - 850.50 | 1.6475 times | Thu 05 September 2024 | 818.75 (0.62%) | 820.00 | 820.00 - 820.00 | 0.0383 times | Mon 19 August 2024 | 813.70 (-1.09%) | 820.00 | 820.00 - 820.00 | 0.0383 times | Wed 29 May 2024 | 822.65 (2.66%) | 826.00 | 826.00 - 826.00 | 0.0383 times | Fri 26 April 2024 | 801.30 (6.51%) | 763.00 | 761.00 - 800.50 | 0.6513 times | Thu 28 March 2024 | 752.35 (0%) | 734.20 | 734.20 - 752.60 | 0.613 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN_T0 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 795.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN_T0 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Bank SBIN_T0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 791.1
Tomorrow's movement Prediction of State Bank SBIN_T0 is strongly bullish. It has broken a strong resistance of 806 and is expected to move up further.
Munafa value: 90 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN_T0) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.66 and StateBank SBIN_T0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StateBank SBIN_T0 stock. Volume based technical analysis of StateBank SBIN_T0 stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN_T0
DMA (daily moving average) of State Bank SBIN_T0
| DMA period | DMA value |
| 5 day DMA | 793.6 |
| 12 day DMA | 804.91 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of State Bank SBIN_T0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.42 | 794.81 | 788.79 |
| 12 day EMA | 795.47 | 793.07 | 790.56 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of State Bank SBIN_T0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.6 | 783.96 | 776.82 |
| 12 day SMA | 804.91 | 806.08 | 805.61 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.