SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbineqwetf
Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.77 and 32.4
| Daily Target 1 | 31.62 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.25 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 32.88 |
Daily price and volume Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.22 (0.25%) | 32.30 | 31.95 - 32.58 | 1.4781 times | Thu 26 June 2025 | 32.14 (1.1%) | 31.80 | 31.78 - 32.23 | 1.4211 times | Wed 25 June 2025 | 31.79 (0.57%) | 31.61 | 31.61 - 31.90 | 1.6769 times | Tue 24 June 2025 | 31.61 (0.38%) | 31.34 | 30.63 - 31.90 | 2.2755 times | Mon 23 June 2025 | 31.49 (-0.03%) | 31.60 | 31.17 - 31.60 | 0.5177 times | Fri 20 June 2025 | 31.50 (0.93%) | 31.41 | 31.11 - 31.58 | 0.7343 times | Thu 19 June 2025 | 31.21 (-0.13%) | 31.49 | 30.83 - 31.57 | 0.3423 times | Wed 18 June 2025 | 31.25 (0.06%) | 31.57 | 31.16 - 31.57 | 0.3729 times | Tue 17 June 2025 | 31.23 (-0.89%) | 31.87 | 31.15 - 31.88 | 0.5155 times | Mon 16 June 2025 | 31.51 (1.09%) | 31.32 | 30.75 - 31.58 | 0.6657 times | Fri 13 June 2025 | 31.17 (-0.67%) | 31.30 | 30.03 - 31.49 | 2.5037 times |
Weekly price and charts SbiamcSbineqwetf
Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.43 and 33.38
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.81 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.22 (2.29%) | 31.60 | 30.63 - 32.58 | 1.7569 times | Fri 20 June 2025 | 31.50 (1.06%) | 31.32 | 30.75 - 31.88 | 0.6272 times | Fri 13 June 2025 | 31.17 (-0.51%) | 31.34 | 30.03 - 32.31 | 1.3743 times | Fri 06 June 2025 | 31.33 (0.74%) | 31.19 | 30.30 - 31.74 | 0.7505 times | Fri 30 May 2025 | 31.10 (-0.48%) | 31.26 | 30.03 - 31.68 | 0.6961 times | Fri 23 May 2025 | 31.25 (-0.35%) | 31.51 | 30.61 - 32.50 | 0.7951 times | Fri 16 May 2025 | 31.36 (4.88%) | 30.33 | 30.21 - 31.66 | 1.6423 times | Fri 09 May 2025 | 29.90 (-1.12%) | 30.58 | 29.55 - 30.63 | 0.6142 times | Fri 02 May 2025 | 30.24 (0.33%) | 30.28 | 29.92 - 30.65 | 0.4883 times | Fri 25 April 2025 | 30.14 (0.97%) | 29.89 | 29.57 - 30.99 | 1.2551 times | Thu 17 April 2025 | 29.85 (3.9%) | 28.70 | 28.70 - 30.08 | 0.5912 times |
Monthly price and charts SbiamcSbineqwetf
Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.13 and 33.68
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 31.61 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.22 (3.6%) | 31.19 | 30.03 - 32.58 | 0.8748 times | Fri 30 May 2025 | 31.10 (2.54%) | 30.19 | 29.55 - 32.50 | 0.7513 times | Wed 30 April 2025 | 30.33 (3.66%) | 29.01 | 27.30 - 30.99 | 1.0457 times | Fri 28 March 2025 | 29.26 (5.59%) | 27.90 | 27.48 - 30.47 | 1.3744 times | Fri 28 February 2025 | 27.71 (-6.39%) | 29.69 | 27.69 - 30.50 | 1.4349 times | Fri 31 January 2025 | 29.60 (0.37%) | 29.50 | 28.07 - 32.00 | 0.9385 times | Tue 31 December 2024 | 29.49 (-1.77%) | 30.97 | 28.73 - 32.02 | 1.0458 times | Fri 29 November 2024 | 30.02 (-2.09%) | 31.60 | 29.03 - 32.15 | 0.7348 times | Thu 31 October 2024 | 30.66 (-8.37%) | 33.89 | 30.24 - 34.57 | 1.0599 times | Mon 30 September 2024 | 33.46 (3.05%) | 33.15 | 31.42 - 34.28 | 0.7399 times | Fri 30 August 2024 | 32.47 (1.91%) | 31.86 | 30.00 - 33.00 | 0.8027 times |
Indicator Analysis of SbiamcSbineqwetf
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbineqwetf (SBINEQWETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiamcSbineqwetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbineqwetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbineqwetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbineqwetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbineqwetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and SbiamcSbineqwetf SBINEQWETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbineqwetf SBINEQWETF stock. Volume based technical analysis of SbiamcSbineqwetf SBINEQWETF stock is negative.
SbiamcSbineqwetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF
DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.29 |
| 50 day DMA | 30.98 |
| 100 day DMA | 29.89 |
| 150 day DMA | 29.83 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.77 | 31.58 |
| 12 day EMA | 31.66 | 31.56 | 31.45 |
| 20 day EMA | 31.49 | 31.41 | 31.33 |
| 35 day EMA | 31.16 | 31.1 | 31.04 |
| 50 day EMA | 30.89 | 30.84 | 30.79 |
SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.71 | 31.52 |
| 12 day SMA | 31.54 | 31.5 | 31.47 |
| 20 day SMA | 31.43 | 31.37 | 31.32 |
| 35 day SMA | 31.29 | 31.23 | 31.17 |
| 50 day SMA | 30.98 | 30.93 | 30.87 |
| 100 day SMA | 29.89 | 29.86 | 29.83 |
| 150 day SMA | 29.83 | 29.81 | 29.79 |
| 200 day SMA | 30.32 | 30.32 | 30.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.