SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfqlty
Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 225.68 and 227.72
| Daily Target 1 | 224.06 |
| Daily Target 2 | 225.26 |
| Daily Target 3 | 226.1 |
| Daily Target 4 | 227.3 |
| Daily Target 5 | 228.14 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 226.46 (0.7%) | 224.90 | 224.90 - 226.94 | 0.068 times | Thu 26 June 2025 | 224.89 (0.42%) | 218.34 | 218.34 - 225.00 | 9.7283 times | Wed 25 June 2025 | 223.94 (0.12%) | 224.79 | 223.37 - 224.79 | 0.0167 times | Tue 24 June 2025 | 223.68 (0.58%) | 223.11 | 222.72 - 224.62 | 0.0081 times | Mon 23 June 2025 | 222.39 (-0.18%) | 222.35 | 221.00 - 222.71 | 0.0435 times | Fri 20 June 2025 | 222.80 (0.9%) | 220.81 | 220.30 - 222.85 | 0.0216 times | Thu 19 June 2025 | 220.81 (-0.8%) | 222.59 | 219.76 - 222.92 | 0.0268 times | Wed 18 June 2025 | 222.59 (-0.63%) | 219.52 | 219.52 - 224.60 | 0.0106 times | Tue 17 June 2025 | 224.00 (-0.08%) | 223.05 | 223.05 - 225.11 | 0.0148 times | Mon 16 June 2025 | 224.17 (1.15%) | 220.00 | 219.97 - 224.22 | 0.0618 times | Fri 13 June 2025 | 221.62 (-0.62%) | 225.89 | 217.05 - 225.89 | 0.0335 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 222.4 and 231
| Weekly Target 1 | 215.31 |
| Weekly Target 2 | 220.89 |
| Weekly Target 3 | 223.91333333333 |
| Weekly Target 4 | 229.49 |
| Weekly Target 5 | 232.51 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 226.46 (1.64%) | 222.35 | 218.34 - 226.94 | 4.8043 times | Fri 20 June 2025 | 222.80 (0.53%) | 220.00 | 219.52 - 225.11 | 0.066 times | Fri 13 June 2025 | 221.62 (-0.44%) | 217.02 | 217.02 - 226.63 | 0.4284 times | Fri 06 June 2025 | 222.59 (0.66%) | 227.76 | 219.18 - 227.76 | 0.0452 times | Fri 30 May 2025 | 221.13 (0.2%) | 222.00 | 219.03 - 223.33 | 0.0682 times | Fri 23 May 2025 | 220.69 (-0.87%) | 222.62 | 218.20 - 223.75 | 0.0932 times | Fri 16 May 2025 | 222.62 (6.18%) | 214.91 | 213.71 - 223.44 | 0.1124 times | Fri 09 May 2025 | 209.66 (-0.75%) | 213.30 | 207.27 - 214.45 | 4.0431 times | Fri 02 May 2025 | 211.25 (-0.05%) | 212.41 | 210.11 - 225.68 | 0.2239 times | Fri 25 April 2025 | 211.36 (2.19%) | 210.98 | 206.65 - 216.00 | 0.1154 times | Thu 17 April 2025 | 206.84 (2.34%) | 202.11 | 202.11 - 207.62 | 0.0411 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 216.37 and 227.11
| Monthly Target 1 | 213.01 |
| Monthly Target 2 | 219.73 |
| Monthly Target 3 | 223.74666666667 |
| Monthly Target 4 | 230.47 |
| Monthly Target 5 | 234.49 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 226.46 (2.41%) | 227.76 | 217.02 - 227.76 | 2.7338 times | Fri 30 May 2025 | 221.13 (4.02%) | 213.10 | 207.27 - 223.75 | 2.221 times | Wed 30 April 2025 | 212.58 (2.62%) | 206.63 | 191.50 - 225.68 | 0.3425 times | Fri 28 March 2025 | 207.16 (5%) | 201.25 | 193.19 - 209.34 | 0.2381 times | Fri 28 February 2025 | 197.29 (-9.84%) | 219.28 | 194.51 - 228.22 | 0.8212 times | Fri 31 January 2025 | 218.83 (-1.79%) | 228.70 | 210.00 - 231.00 | 0.3878 times | Tue 31 December 2024 | 222.81 (-2.26%) | 227.97 | 220.18 - 237.63 | 0.2631 times | Fri 29 November 2024 | 227.97 (-0.21%) | 233.25 | 218.14 - 240.00 | 0.2592 times | Thu 31 October 2024 | 228.44 (-8.19%) | 246.17 | 227.23 - 252.99 | 2.4132 times | Mon 30 September 2024 | 248.83 (2.58%) | 249.70 | 240.66 - 257.15 | 0.32 times | Fri 30 August 2024 | 242.56 (2.06%) | 242.40 | 227.74 - 245.17 | 1.0692 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 2 points
Upper Bollinger band is at 227 and lower is at 220, while middle bands are at 222 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfqlty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfqlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfqlty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.86 and SbiamcSbietfqlty SBIETFQLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 224.27 |
| 12 day DMA | 223.36 |
| 20 day DMA | 223.05 |
| 35 day DMA | 222.01 |
| 50 day DMA | 218.99 |
| 100 day DMA | 211.99 |
| 150 day DMA | 215.89 |
| 200 day DMA | 221.56 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.69 | 223.8 | 223.25 |
| 12 day EMA | 223.72 | 223.22 | 222.92 |
| 20 day EMA | 222.85 | 222.47 | 222.22 |
| 35 day EMA | 220.46 | 220.11 | 219.83 |
| 50 day EMA | 218.16 | 217.82 | 217.53 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.27 | 223.54 | 222.72 |
| 12 day SMA | 223.36 | 223.35 | 223.39 |
| 20 day SMA | 223.05 | 222.78 | 222.64 |
| 35 day SMA | 222.01 | 221.53 | 221.12 |
| 50 day SMA | 218.99 | 218.57 | 218.17 |
| 100 day SMA | 211.99 | 211.86 | 211.72 |
| 150 day SMA | 215.89 | 215.85 | 215.83 |
| 200 day SMA | 221.56 | 221.65 | 221.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.