Login or Join

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 287.08 and 291.63

Daily Target 1283.4
Daily Target 2286.21
Daily Target 3287.95333333333
Daily Target 4290.76
Daily Target 5292.5

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 27 June 2025 289.01 (0.53%) 287.49 285.15 - 289.70 0.4221 times
Thu 26 June 2025 287.48 (1.08%) 284.79 284.25 - 288.57 0.9426 times
Wed 25 June 2025 284.41 (-0.07%) 291.72 283.18 - 291.72 0.4506 times
Tue 24 June 2025 284.61 (0.85%) 289.25 283.97 - 289.25 0.2685 times
Mon 23 June 2025 282.20 (-0.13%) 282.57 279.93 - 283.00 3.4373 times
Fri 20 June 2025 282.57 (0.79%) 279.49 279.48 - 283.41 0.3173 times
Thu 19 June 2025 280.36 (-0.29%) 281.38 280.24 - 282.00 1.7989 times
Wed 18 June 2025 281.17 (0.54%) 280.46 280.04 - 282.00 0.7594 times
Tue 17 June 2025 279.67 (-0.47%) 281.00 279.54 - 281.99 0.5589 times
Mon 16 June 2025 281.00 (0.63%) 280.65 275.05 - 281.73 1.0444 times
Fri 13 June 2025 279.25 (-0.89%) 280.00 277.62 - 280.00 0.4019 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 284.47 and 296.26

Weekly Target 1275.1
Weekly Target 2282.05
Weekly Target 3286.88666666667
Weekly Target 4293.84
Weekly Target 5298.68

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 27 June 2025 289.01 (2.28%) 282.57 279.93 - 291.72 0.3867 times
Fri 20 June 2025 282.57 (1.19%) 280.65 275.05 - 283.41 0.3137 times
Fri 13 June 2025 279.25 (-1.01%) 277.00 262.12 - 286.26 0.3953 times
Fri 06 June 2025 282.09 (1.18%) 278.25 275.71 - 284.11 0.3373 times
Fri 30 May 2025 278.79 (-0.29%) 279.59 277.36 - 282.35 0.3559 times
Fri 23 May 2025 279.60 (-0.09%) 281.65 275.16 - 281.65 0.1813 times
Fri 16 May 2025 279.86 (2.94%) 275.74 274.74 - 284.85 0.3015 times
Fri 09 May 2025 271.86 (-1.99%) 276.01 262.92 - 277.53 0.5027 times
Fri 02 May 2025 277.39 (0.88%) 275.68 272.45 - 281.84 0.5374 times
Fri 25 April 2025 274.97 (-0.08%) 275.20 272.20 - 284.25 6.6881 times
Thu 17 April 2025 275.20 (6.8%) 259.66 259.55 - 275.56 0.6476 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 275.57 and 305.17

Monthly Target 1251.35
Monthly Target 2270.18
Monthly Target 3280.95
Monthly Target 4299.78
Monthly Target 5310.55

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 27 June 2025 289.01 (3.67%) 278.25 262.12 - 291.72 0.6625 times
Fri 30 May 2025 278.79 (0.36%) 280.00 262.92 - 284.85 0.6712 times
Wed 30 April 2025 277.79 (6.22%) 258.26 245.48 - 284.25 3.8622 times
Fri 28 March 2025 261.52 (5.98%) 252.00 237.15 - 264.20 0.6627 times
Fri 28 February 2025 246.77 (-0.4%) 248.47 243.05 - 265.27 0.3587 times
Fri 31 January 2025 247.75 (-1.49%) 251.50 235.89 - 259.26 0.7242 times
Tue 31 December 2024 251.49 (-2.17%) 255.99 247.18 - 264.45 0.5279 times
Fri 29 November 2024 257.07 (0.3%) 253.00 247.04 - 264.45 0.4572 times
Thu 31 October 2024 256.29 (-5.05%) 269.93 253.20 - 277.20 1.0675 times
Mon 30 September 2024 269.92 (3.57%) 260.61 253.08 - 277.19 1.0058 times
Fri 30 August 2024 260.61 (-0.12%) 262.21 249.75 - 265.70 1.1374 times

 monthly chart SbiamcSbietfpb

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 283.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.17

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 282 and price is deviating by 4 points

Upper Bollinger band is at 289 and lower is at 276, while middle bands are at 279 and 286

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfpb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfpb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfpb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.49 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 285.54
12 day DMA 282.79
20 day DMA 281.98
35 day DMA 280.65
50 day DMA 279.51
100 day DMA 265.59
150 day DMA 261.13
200 day DMA 261.24

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA286.09284.63283.21
12 day EMA283.85282.91282.08
20 day EMA282.47281.78281.18
35 day EMA280.33279.82279.37
50 day EMA278.51278.08277.7

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA285.54284.25282.83
12 day SMA282.79282.37282.07
20 day SMA281.98281.47281.09
35 day SMA280.65280.16279.79
50 day SMA279.51279.1278.65
100 day SMA265.59265.16264.71
150 day SMA261.13260.88260.64
200 day SMA261.24261.09260.93
Back to top | Use Dark Theme