SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 418.45 and 424.35
| Daily Target 1 | 417.17 |
| Daily Target 2 | 419.73 |
| Daily Target 3 | 423.06666666667 |
| Daily Target 4 | 425.63 |
| Daily Target 5 | 428.97 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 422.30 (-0.3%) | 425.70 | 420.50 - 426.40 | 0.116 times | Thu 26 June 2025 | 423.59 (0.07%) | 412.71 | 412.71 - 424.49 | 0.0651 times | Wed 25 June 2025 | 423.30 (1.31%) | 399.02 | 399.02 - 423.88 | 0.113 times | Tue 24 June 2025 | 417.82 (0.08%) | 421.00 | 416.98 - 421.76 | 4.7 times | Mon 23 June 2025 | 417.49 (-1.3%) | 412.39 | 412.39 - 422.96 | 0.1271 times | Fri 20 June 2025 | 422.97 (1.01%) | 418.75 | 410.00 - 430.00 | 0.151 times | Thu 19 June 2025 | 418.74 (-1.07%) | 412.68 | 412.68 - 425.38 | 0.1083 times | Wed 18 June 2025 | 423.27 (-0.83%) | 427.11 | 422.56 - 428.68 | 0.0778 times | Tue 17 June 2025 | 426.80 (0.44%) | 424.71 | 423.49 - 429.04 | 0.1018 times | Mon 16 June 2025 | 424.93 (1.63%) | 418.11 | 416.84 - 426.44 | 4.4399 times | Fri 13 June 2025 | 418.12 (0.11%) | 410.00 | 407.00 - 420.00 | 0.1555 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 410.66 and 438.04
| Weekly Target 1 | 388.53 |
| Weekly Target 2 | 405.41 |
| Weekly Target 3 | 415.90666666667 |
| Weekly Target 4 | 432.79 |
| Weekly Target 5 | 443.29 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 422.30 (-0.16%) | 412.39 | 399.02 - 426.40 | 1.7092 times | Fri 20 June 2025 | 422.97 (1.16%) | 418.11 | 410.00 - 430.00 | 1.6283 times | Fri 13 June 2025 | 418.12 (3.33%) | 407.00 | 405.66 - 422.00 | 0.3519 times | Fri 06 June 2025 | 404.65 (-0.09%) | 405.02 | 398.39 - 406.50 | 0.2078 times | Fri 30 May 2025 | 405.03 (0.05%) | 407.73 | 403.87 - 411.00 | 2.2746 times | Fri 23 May 2025 | 404.84 (-1.36%) | 414.97 | 398.77 - 424.00 | 2.0368 times | Fri 16 May 2025 | 410.44 (6.18%) | 390.56 | 388.08 - 438.00 | 0.6368 times | Fri 09 May 2025 | 386.55 (-0.4%) | 392.67 | 372.02 - 394.74 | 0.1669 times | Fri 02 May 2025 | 388.12 (1.31%) | 383.11 | 376.82 - 391.19 | 0.3098 times | Fri 25 April 2025 | 383.12 (6.77%) | 359.99 | 359.99 - 389.96 | 0.6779 times | Thu 17 April 2025 | 358.82 (1.47%) | 359.00 | 350.58 - 364.96 | 0.3044 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 410.35 and 441.96
| Monthly Target 1 | 385.29 |
| Monthly Target 2 | 403.79 |
| Monthly Target 3 | 416.89666666667 |
| Monthly Target 4 | 435.4 |
| Monthly Target 5 | 448.51 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 422.30 (4.26%) | 405.02 | 398.39 - 430.00 | 1.9222 times | Fri 30 May 2025 | 405.03 (4.8%) | 376.82 | 372.02 - 438.00 | 2.5498 times | Wed 30 April 2025 | 386.48 (-2.86%) | 396.99 | 335.00 - 397.00 | 1.0703 times | Fri 28 March 2025 | 397.84 (-1.41%) | 403.54 | 381.71 - 421.61 | 0.574 times | Fri 28 February 2025 | 403.54 (-12.42%) | 457.00 | 401.46 - 510.00 | 0.3987 times | Fri 31 January 2025 | 460.78 (-0.91%) | 478.95 | 442.25 - 487.52 | 0.4791 times | Tue 31 December 2024 | 465.02 (0.45%) | 467.84 | 457.22 - 504.10 | 0.4473 times | Fri 29 November 2024 | 462.93 (6.42%) | 443.83 | 429.30 - 478.00 | 0.6208 times | Thu 31 October 2024 | 435.02 (-3.13%) | 435.60 | 432.50 - 461.95 | 0.6928 times | Mon 30 September 2024 | 449.09 (-1.55%) | 469.85 | 443.93 - 473.25 | 1.245 times | Fri 30 August 2024 | 456.17 (4.76%) | 435.43 | 403.65 - 458.60 | 1.1157 times |
Indicator Analysis of SbiamcSbietfit
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 419.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 416 and price is deviating by 9 points
Upper Bollinger band is at 434 and lower is at 399, while middle bands are at 407 and 425
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfit in short term but the sell signal is initial and weak.
SbiamcSbietfit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiamcSbietfit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.35 and SbiamcSbietfit SBIETFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.
SbiamcSbietfit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 420.9 |
| 12 day DMA | 421.42 |
| 20 day DMA | 415.57 |
| 35 day DMA | 411.76 |
| 50 day DMA | 402.66 |
| 100 day DMA | 407.83 |
| 150 day DMA | 428.71 |
| 200 day DMA | 434.16 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.89 | 421.68 | 420.72 |
| 12 day EMA | 419.77 | 419.31 | 418.53 |
| 20 day EMA | 416.32 | 415.69 | 414.86 |
| 35 day EMA | 408.47 | 407.66 | 406.72 |
| 50 day EMA | 400.69 | 399.81 | 398.84 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.9 | 421.03 | 420.06 |
| 12 day SMA | 421.42 | 421.26 | 420.55 |
| 20 day SMA | 415.57 | 414.71 | 413.87 |
| 35 day SMA | 411.76 | 410.73 | 409.72 |
| 50 day SMA | 402.66 | 401.39 | 400.1 |
| 100 day SMA | 407.83 | 408.24 | 408.51 |
| 150 day SMA | 428.71 | 428.89 | 429.06 |
| 200 day SMA | 434.16 | 434.28 | 434.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.