SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 121.17 and 122.17
Daily Target 1 | 120.38 |
Daily Target 2 | 120.96 |
Daily Target 3 | 121.38 |
Daily Target 4 | 121.96 |
Daily Target 5 | 122.38 |
Daily price and volume Sbiamc Sbietfcon
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 121.54 (0.19%) | 121.31 | 120.80 - 121.80 | 0.9334 times | Thu 26 June 2025 | 121.31 (0.81%) | 121.25 | 119.73 - 121.88 | 1.9905 times | Wed 25 June 2025 | 120.33 (1.11%) | 116.03 | 116.03 - 120.49 | 1.8686 times | Tue 24 June 2025 | 119.01 (0.38%) | 119.44 | 118.81 - 120.19 | 0.8697 times | Mon 23 June 2025 | 118.56 (-0.24%) | 122.41 | 117.82 - 123.17 | 0.408 times | Fri 20 June 2025 | 118.84 (1.56%) | 117.00 | 117.00 - 119.30 | 0.4133 times | Thu 19 June 2025 | 117.01 (-0.11%) | 117.15 | 116.80 - 117.87 | 0.7709 times | Wed 18 June 2025 | 117.14 (0.03%) | 116.77 | 116.77 - 118.25 | 1.0571 times | Tue 17 June 2025 | 117.10 (-0.43%) | 117.12 | 116.79 - 117.99 | 0.3425 times | Mon 16 June 2025 | 117.61 (0.89%) | 119.48 | 114.85 - 119.48 | 1.3461 times | Fri 13 June 2025 | 116.57 (-0.87%) | 117.60 | 114.84 - 118.38 | 1.0674 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 115.22 and 122.36
Weekly Target 1 | 113.11 |
Weekly Target 2 | 117.32 |
Weekly Target 3 | 120.24666666667 |
Weekly Target 4 | 124.46 |
Weekly Target 5 | 127.39 |
Weekly price and volumes for Sbiamc Sbietfcon
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 121.54 (2.27%) | 122.41 | 116.03 - 123.17 | 1.0425 times | Fri 20 June 2025 | 118.84 (1.95%) | 119.48 | 114.85 - 119.48 | 0.6749 times | Fri 13 June 2025 | 116.57 (-1.85%) | 115.80 | 114.84 - 120.48 | 1.0689 times | Fri 06 June 2025 | 118.77 (1.61%) | 119.66 | 115.12 - 120.14 | 1.0127 times | Fri 30 May 2025 | 116.89 (-0.64%) | 117.64 | 115.81 - 121.90 | 0.663 times | Fri 23 May 2025 | 117.64 (-1.03%) | 118.27 | 113.52 - 120.01 | 0.9525 times | Fri 16 May 2025 | 118.86 (4.5%) | 114.91 | 114.91 - 121.95 | 1.6311 times | Fri 09 May 2025 | 113.74 (-1.67%) | 117.95 | 110.00 - 118.26 | 1.2951 times | Fri 02 May 2025 | 115.67 (0.87%) | 114.00 | 114.00 - 117.72 | 0.535 times | Fri 25 April 2025 | 114.67 (-0.3%) | 115.01 | 114.28 - 119.28 | 1.1243 times | Thu 17 April 2025 | 115.01 (3.49%) | 112.00 | 110.90 - 115.20 | 0.6323 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 118.19 and 126.52
Monthly Target 1 | 111.52 |
Monthly Target 2 | 116.53 |
Monthly Target 3 | 119.85 |
Monthly Target 4 | 124.86 |
Monthly Target 5 | 128.18 |
Monthly price and volumes Sbiamc Sbietfcon
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 121.54 (3.98%) | 119.66 | 114.84 - 123.17 | 0.9512 times | Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.1506 times | Wed 30 April 2025 | 115.99 (5.83%) | 109.60 | 103.11 - 119.28 | 0.9068 times | Fri 28 March 2025 | 109.60 (5.14%) | 101.64 | 101.64 - 113.47 | 0.8638 times | Fri 28 February 2025 | 104.24 (-8.3%) | 116.55 | 104.01 - 119.96 | 0.5481 times | Fri 31 January 2025 | 113.68 (-2.04%) | 118.85 | 108.66 - 120.98 | 0.7217 times | Tue 31 December 2024 | 116.05 (-0.91%) | 118.74 | 113.43 - 121.00 | 0.7199 times | Fri 29 November 2024 | 117.12 (-0.38%) | 118.95 | 110.79 - 124.39 | 1.0409 times | Thu 31 October 2024 | 117.57 (-10.46%) | 133.70 | 116.60 - 135.96 | 1.6606 times | Mon 30 September 2024 | 131.31 (6.34%) | 125.48 | 121.00 - 136.00 | 1.4364 times | Fri 30 August 2024 | 123.48 (2.48%) | 121.50 | 115.89 - 124.70 | 1.0084 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.16
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 117 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiamcSbietfcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbietfcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.32 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
DMA period | DMA value |
5 day DMA | 120.15 |
12 day DMA | 118.55 |
20 day DMA | 118.4 |
35 day DMA | 118.08 |
50 day DMA | 117.41 |
100 day DMA | 113.47 |
150 day DMA | 114.18 |
200 day DMA | 116.5 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.37 | 119.78 | 119.02 |
12 day EMA | 119.26 | 118.84 | 118.39 |
20 day EMA | 118.67 | 118.37 | 118.06 |
35 day EMA | 117.84 | 117.62 | 117.4 |
50 day EMA | 117.2 | 117.02 | 116.85 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.15 | 119.61 | 118.75 |
12 day SMA | 118.55 | 118.35 | 118.2 |
20 day SMA | 118.4 | 118.17 | 117.98 |
35 day SMA | 118.08 | 117.85 | 117.66 |
50 day SMA | 117.41 | 117.26 | 117.09 |
100 day SMA | 113.47 | 113.36 | 113.25 |
150 day SMA | 114.18 | 114.13 | 114.08 |
200 day SMA | 116.5 | 116.51 | 116.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.