Login or Join

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 121.17 and 122.17

Daily Target 1120.38
Daily Target 2120.96
Daily Target 3121.38
Daily Target 4121.96
Daily Target 5122.38

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 27 June 2025 121.54 (0.19%) 121.31 120.80 - 121.80 0.9334 times
Thu 26 June 2025 121.31 (0.81%) 121.25 119.73 - 121.88 1.9905 times
Wed 25 June 2025 120.33 (1.11%) 116.03 116.03 - 120.49 1.8686 times
Tue 24 June 2025 119.01 (0.38%) 119.44 118.81 - 120.19 0.8697 times
Mon 23 June 2025 118.56 (-0.24%) 122.41 117.82 - 123.17 0.408 times
Fri 20 June 2025 118.84 (1.56%) 117.00 117.00 - 119.30 0.4133 times
Thu 19 June 2025 117.01 (-0.11%) 117.15 116.80 - 117.87 0.7709 times
Wed 18 June 2025 117.14 (0.03%) 116.77 116.77 - 118.25 1.0571 times
Tue 17 June 2025 117.10 (-0.43%) 117.12 116.79 - 117.99 0.3425 times
Mon 16 June 2025 117.61 (0.89%) 119.48 114.85 - 119.48 1.3461 times
Fri 13 June 2025 116.57 (-0.87%) 117.60 114.84 - 118.38 1.0674 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 115.22 and 122.36

Weekly Target 1113.11
Weekly Target 2117.32
Weekly Target 3120.24666666667
Weekly Target 4124.46
Weekly Target 5127.39

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 27 June 2025 121.54 (2.27%) 122.41 116.03 - 123.17 1.0425 times
Fri 20 June 2025 118.84 (1.95%) 119.48 114.85 - 119.48 0.6749 times
Fri 13 June 2025 116.57 (-1.85%) 115.80 114.84 - 120.48 1.0689 times
Fri 06 June 2025 118.77 (1.61%) 119.66 115.12 - 120.14 1.0127 times
Fri 30 May 2025 116.89 (-0.64%) 117.64 115.81 - 121.90 0.663 times
Fri 23 May 2025 117.64 (-1.03%) 118.27 113.52 - 120.01 0.9525 times
Fri 16 May 2025 118.86 (4.5%) 114.91 114.91 - 121.95 1.6311 times
Fri 09 May 2025 113.74 (-1.67%) 117.95 110.00 - 118.26 1.2951 times
Fri 02 May 2025 115.67 (0.87%) 114.00 114.00 - 117.72 0.535 times
Fri 25 April 2025 114.67 (-0.3%) 115.01 114.28 - 119.28 1.1243 times
Thu 17 April 2025 115.01 (3.49%) 112.00 110.90 - 115.20 0.6323 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 118.19 and 126.52

Monthly Target 1111.52
Monthly Target 2116.53
Monthly Target 3119.85
Monthly Target 4124.86
Monthly Target 5128.18

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Fri 27 June 2025 121.54 (3.98%) 119.66 114.84 - 123.17 0.9512 times
Fri 30 May 2025 116.89 (0.78%) 117.48 110.00 - 121.95 1.1506 times
Wed 30 April 2025 115.99 (5.83%) 109.60 103.11 - 119.28 0.9068 times
Fri 28 March 2025 109.60 (5.14%) 101.64 101.64 - 113.47 0.8638 times
Fri 28 February 2025 104.24 (-8.3%) 116.55 104.01 - 119.96 0.5481 times
Fri 31 January 2025 113.68 (-2.04%) 118.85 108.66 - 120.98 0.7217 times
Tue 31 December 2024 116.05 (-0.91%) 118.74 113.43 - 121.00 0.7199 times
Fri 29 November 2024 117.12 (-0.38%) 118.95 110.79 - 124.39 1.0409 times
Thu 31 October 2024 117.57 (-10.46%) 133.70 116.60 - 135.96 1.6606 times
Mon 30 September 2024 131.31 (6.34%) 125.48 121.00 - 136.00 1.4364 times
Fri 30 August 2024 123.48 (2.48%) 121.50 115.89 - 124.70 1.0084 times

 monthly chart SbiamcSbietfcon

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.16

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 117 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbiamcSbietfcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.32 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 120.15
12 day DMA 118.55
20 day DMA 118.4
35 day DMA 118.08
50 day DMA 117.41
100 day DMA 113.47
150 day DMA 114.18
200 day DMA 116.5

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA120.37119.78119.02
12 day EMA119.26118.84118.39
20 day EMA118.67118.37118.06
35 day EMA117.84117.62117.4
50 day EMA117.2117.02116.85

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA120.15119.61118.75
12 day SMA118.55118.35118.2
20 day SMA118.4118.17117.98
35 day SMA118.08117.85117.66
50 day SMA117.41117.26117.09
100 day SMA113.47113.36113.25
150 day SMA114.18114.13114.08
200 day SMA116.5116.51116.52
Back to top | Use Dark Theme