SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 40.46 and 42.46
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.973333333333 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.97 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.92 (0.74%) | 40.63 | 40.00 - 42.00 | 0.5198 times | Thu 26 June 2025 | 40.62 (-0.42%) | 40.88 | 40.24 - 40.89 | 0.5101 times | Wed 25 June 2025 | 40.79 (0.94%) | 40.62 | 40.41 - 42.00 | 0.3508 times | Tue 24 June 2025 | 40.41 (1.3%) | 40.10 | 40.10 - 41.14 | 0.3891 times | Mon 23 June 2025 | 39.89 (-0.2%) | 40.17 | 39.68 - 40.17 | 0.2002 times | Fri 20 June 2025 | 39.97 (1.73%) | 39.99 | 39.49 - 40.29 | 0.7631 times | Thu 19 June 2025 | 39.29 (-2.26%) | 40.50 | 39.06 - 40.50 | 0.6979 times | Wed 18 June 2025 | 40.20 (-0.37%) | 40.55 | 40.04 - 40.55 | 0.5246 times | Tue 17 June 2025 | 40.35 (-0.74%) | 40.65 | 40.30 - 41.37 | 0.2721 times | Mon 16 June 2025 | 40.65 (0.3%) | 40.73 | 39.93 - 41.00 | 5.7722 times | Fri 13 June 2025 | 40.53 (-0.64%) | 40.73 | 40.32 - 41.13 | 0.5851 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 40.3 and 42.62
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.866666666667 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.92 (2.38%) | 40.17 | 39.68 - 42.00 | 0.2782 times | Fri 20 June 2025 | 39.97 (-1.38%) | 40.73 | 39.06 - 41.37 | 1.1339 times | Fri 13 June 2025 | 40.53 (-2.95%) | 41.96 | 40.32 - 42.60 | 0.7001 times | Fri 06 June 2025 | 41.76 (2.65%) | 41.69 | 40.39 - 48.80 | 2.21 times | Fri 30 May 2025 | 40.68 (4.15%) | 39.38 | 38.40 - 41.50 | 0.1718 times | Fri 23 May 2025 | 39.06 (1.48%) | 38.68 | 37.72 - 40.16 | 0.3565 times | Fri 16 May 2025 | 38.49 (6.56%) | 36.98 | 36.28 - 44.74 | 0.1759 times | Fri 09 May 2025 | 36.12 (-4.32%) | 38.02 | 35.47 - 38.02 | 0.1529 times | Fri 02 May 2025 | 37.75 (0.08%) | 38.80 | 37.70 - 39.92 | 3.9244 times | Fri 25 April 2025 | 37.72 (0.16%) | 39.10 | 37.47 - 40.50 | 0.8962 times | Thu 17 April 2025 | 37.66 (5.25%) | 37.30 | 36.00 - 37.78 | 0.0517 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 35.12 and 44.86
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 42.926666666667 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.92 (0.59%) | 41.69 | 39.06 - 48.80 | 1.6875 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.631 times | Wed 30 April 2025 | 37.90 (3.95%) | 36.99 | 34.37 - 40.50 | 1.6701 times | Fri 28 March 2025 | 36.46 (0%) | 36.99 | 35.96 - 37.00 | 0.0114 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbibpb
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.67
Munafa value: 84 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbibpb (SBIBPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiamcSbibpb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbibpb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbibpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbibpb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbibpb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and SbiamcSbibpb SBIBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbibpb SBIBPB stock. Volume based technical analysis of SbiamcSbibpb SBIBPB stock is negative.
SbiamcSbibpb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.9 |
| 35 day DMA | 40.03 |
| 50 day DMA | 39.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.45 | 40.36 |
| 12 day EMA | 40.52 | 40.45 | 40.42 |
| 20 day EMA | 40.39 | 40.33 | 40.3 |
| 35 day EMA | 39.85 | 39.79 | 39.74 |
| 50 day EMA | 39.16 | 39.09 | 39.03 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.34 | 40.07 |
| 12 day SMA | 40.37 | 40.42 | 40.54 |
| 20 day SMA | 40.9 | 40.89 | 40.82 |
| 35 day SMA | 40.03 | 39.89 | 39.74 |
| 50 day SMA | 39.31 | 39.24 | 39.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.