SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 105.63 and 108.59
| Daily Target 1 | 103.33 |
| Daily Target 2 | 104.96 |
| Daily Target 3 | 106.29 |
| Daily Target 4 | 107.92 |
| Daily Target 5 | 109.25 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.59 (2.25%) | 105.00 | 104.66 - 107.62 | 1.473 times | Thu 26 June 2025 | 104.24 (-2.2%) | 106.99 | 103.51 - 107.66 | 0.9183 times | Wed 25 June 2025 | 106.59 (-0.91%) | 109.80 | 106.20 - 110.95 | 1.138 times | Tue 24 June 2025 | 107.57 (4.01%) | 104.95 | 104.01 - 108.58 | 1.3606 times | Mon 23 June 2025 | 103.42 (0.36%) | 102.00 | 102.00 - 105.35 | 0.7808 times | Fri 20 June 2025 | 103.05 (-1.3%) | 104.55 | 102.09 - 105.77 | 1.0282 times | Thu 19 June 2025 | 104.41 (-2.74%) | 107.30 | 103.50 - 108.35 | 0.7214 times | Wed 18 June 2025 | 107.35 (-0.91%) | 108.90 | 106.74 - 108.90 | 0.4116 times | Tue 17 June 2025 | 108.34 (-0.2%) | 108.00 | 106.80 - 109.10 | 0.7468 times | Mon 16 June 2025 | 108.56 (-1.7%) | 109.89 | 105.70 - 110.00 | 1.4212 times | Fri 13 June 2025 | 110.44 (-1.02%) | 110.00 | 107.86 - 111.14 | 1.4344 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 104.3 and 113.25
| Weekly Target 1 | 97.56 |
| Weekly Target 2 | 102.08 |
| Weekly Target 3 | 106.51333333333 |
| Weekly Target 4 | 111.03 |
| Weekly Target 5 | 115.46 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.59 (3.44%) | 102.00 | 102.00 - 110.95 | 0.8469 times | Fri 20 June 2025 | 103.05 (-6.69%) | 109.89 | 102.09 - 110.00 | 0.6465 times | Fri 13 June 2025 | 110.44 (-3.55%) | 116.89 | 107.86 - 117.00 | 0.7016 times | Fri 06 June 2025 | 114.50 (1.4%) | 112.37 | 110.21 - 116.20 | 0.7938 times | Fri 30 May 2025 | 112.92 (5.55%) | 108.00 | 105.43 - 115.00 | 1.3133 times | Fri 23 May 2025 | 106.98 (-0.83%) | 108.39 | 103.07 - 112.41 | 0.9257 times | Fri 16 May 2025 | 107.87 (9.48%) | 103.96 | 99.30 - 111.26 | 1.2088 times | Fri 09 May 2025 | 98.53 (-1.56%) | 100.42 | 93.00 - 102.75 | 0.7929 times | Fri 02 May 2025 | 100.09 (-5.71%) | 106.00 | 99.45 - 108.00 | 0.8061 times | Fri 25 April 2025 | 106.15 (8.68%) | 99.20 | 98.70 - 109.90 | 1.9646 times | Thu 17 April 2025 | 97.67 (8.92%) | 89.70 | 89.70 - 99.45 | 0.7476 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 96.8 and 111.8
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 100.06 |
| Monthly Target 3 | 108.53 |
| Monthly Target 4 | 115.06 |
| Monthly Target 5 | 123.53 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.59 (-5.61%) | 112.37 | 102.00 - 117.00 | 0.6732 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 0.9797 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.0216 times | Fri 28 March 2025 | 88.24 (-0.03%) | 88.27 | 82.00 - 91.00 | 0.9948 times | Fri 28 February 2025 | 88.27 (3.54%) | 85.88 | 79.24 - 89.73 | 0.4379 times | Fri 31 January 2025 | 85.25 (-6.02%) | 90.95 | 81.51 - 92.19 | 0.4576 times | Tue 31 December 2024 | 90.71 (4.36%) | 87.00 | 83.71 - 95.40 | 0.6971 times | Fri 29 November 2024 | 86.92 (0.09%) | 87.45 | 81.23 - 93.59 | 0.4443 times | Thu 31 October 2024 | 86.84 (-8.08%) | 94.55 | 77.61 - 96.00 | 0.938 times | Mon 30 September 2024 | 94.47 (11.96%) | 84.36 | 81.11 - 105.81 | 3.3559 times | Fri 30 August 2024 | 84.38 (-0.41%) | 84.75 | 79.99 - 89.70 | 0.747 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc Finance SBFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbfc Finance SBFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.53
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbfcFinance in short term but the sell signal is initial and weak.
SbfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbfcFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbfcFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.18 and SbfcFinance SBFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 106.85 |
| 20 day DMA | 109.53 |
| 35 day DMA | 108.3 |
| 50 day DMA | 106.33 |
| 100 day DMA | 96.46 |
| 150 day DMA | 93.58 |
| 200 day DMA | 91.96 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.88 | 105.53 | 106.18 |
| 12 day EMA | 106.89 | 106.95 | 107.44 |
| 20 day EMA | 107.44 | 107.53 | 107.88 |
| 35 day EMA | 106.51 | 106.5 | 106.63 |
| 50 day EMA | 105.05 | 104.99 | 105.02 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 104.97 | 105.01 |
| 12 day SMA | 106.85 | 107.33 | 108.2 |
| 20 day SMA | 109.53 | 109.85 | 110.18 |
| 35 day SMA | 108.3 | 108.07 | 107.93 |
| 50 day SMA | 106.33 | 106.16 | 105.96 |
| 100 day SMA | 96.46 | 96.25 | 96.05 |
| 150 day SMA | 93.58 | 93.43 | 93.3 |
| 200 day SMA | 91.96 | 91.84 | 91.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.