Login or Join

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikBimetal

Strong Daily Stock price targets for ShivalikBimetal SBCL are 539.78 and 588.43

Daily Target 1501.52
Daily Target 2529.38
Daily Target 3550.16666666667
Daily Target 4578.03
Daily Target 5598.82

Daily price and volume Shivalik Bimetal

Date Closing Open Range Volume
Fri 27 June 2025 557.25 (5.86%) 531.80 522.30 - 570.95 4.208 times
Thu 26 June 2025 526.40 (5.84%) 505.50 496.85 - 530.00 2.6188 times
Wed 25 June 2025 497.35 (1.21%) 491.40 489.75 - 501.55 0.3221 times
Tue 24 June 2025 491.40 (1.14%) 490.00 485.55 - 496.00 0.3903 times
Mon 23 June 2025 485.85 (-0.25%) 489.30 480.00 - 501.25 0.6631 times
Fri 20 June 2025 487.05 (1.55%) 479.60 470.05 - 489.30 0.3368 times
Thu 19 June 2025 479.60 (-0.77%) 480.55 470.30 - 492.20 0.5084 times
Wed 18 June 2025 483.30 (-0.03%) 483.45 477.55 - 491.00 0.2432 times
Tue 17 June 2025 483.45 (-0.13%) 486.60 481.50 - 491.85 0.3139 times
Mon 16 June 2025 484.10 (-0.56%) 486.75 480.00 - 490.65 0.3954 times
Fri 13 June 2025 486.85 (-2.49%) 482.05 477.20 - 494.90 0.4653 times

 Daily chart ShivalikBimetal

Weekly price and charts ShivalikBimetal

Strong weekly Stock price targets for ShivalikBimetal SBCL are 518.63 and 609.58

Weekly Target 1445.12
Weekly Target 2501.18
Weekly Target 3536.06666666667
Weekly Target 4592.13
Weekly Target 5627.02

Weekly price and volumes for Shivalik Bimetal

Date Closing Open Range Volume
Fri 27 June 2025 557.25 (14.41%) 489.30 480.00 - 570.95 2.2259 times
Fri 20 June 2025 487.05 (0.04%) 486.75 470.05 - 492.20 0.4879 times
Fri 13 June 2025 486.85 (0.22%) 486.70 473.70 - 503.95 1.1618 times
Fri 06 June 2025 485.80 (-2.18%) 490.55 480.30 - 514.00 0.826 times
Fri 30 May 2025 496.65 (0.4%) 499.90 476.00 - 501.85 0.5338 times
Fri 23 May 2025 494.65 (1.86%) 489.65 481.10 - 516.00 0.9874 times
Fri 16 May 2025 485.60 (16.49%) 429.90 425.00 - 486.75 0.7073 times
Fri 09 May 2025 416.85 (-3.4%) 430.00 399.80 - 436.90 0.6023 times
Fri 02 May 2025 431.50 (-5.48%) 460.00 430.00 - 460.00 0.5659 times
Fri 25 April 2025 456.50 (3.69%) 443.90 442.10 - 480.35 1.9016 times
Thu 17 April 2025 440.25 (9.77%) 407.05 405.55 - 449.00 1.1868 times

 weekly chart ShivalikBimetal

Monthly price and charts ShivalikBimetal

Strong monthly Stock price targets for ShivalikBimetal SBCL are 513.65 and 614.55

Monthly Target 1431.85
Monthly Target 2494.55
Monthly Target 3532.75
Monthly Target 4595.45
Monthly Target 5633.65

Monthly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Fri 27 June 2025 557.25 (12.2%) 490.55 470.05 - 570.95 0.69 times
Fri 30 May 2025 496.65 (13.4%) 436.55 399.80 - 516.00 0.4323 times
Wed 30 April 2025 437.95 (-5.22%) 463.00 342.00 - 480.35 1.0461 times
Fri 28 March 2025 462.05 (13.78%) 409.00 400.00 - 497.90 0.926 times
Fri 28 February 2025 406.10 (-21.59%) 520.00 399.15 - 535.90 1.3644 times
Fri 31 January 2025 517.95 (-9.99%) 571.00 499.00 - 604.10 0.8829 times
Tue 31 December 2024 575.45 (3.98%) 546.45 535.20 - 639.75 0.8897 times
Fri 29 November 2024 553.45 (-16.09%) 664.90 533.10 - 684.90 0.7683 times
Thu 31 October 2024 659.55 (2.03%) 652.00 600.00 - 729.80 1.551 times
Mon 30 September 2024 646.40 (13.79%) 570.00 548.25 - 659.00 1.4493 times
Fri 30 August 2024 568.05 (-11.71%) 643.40 536.10 - 655.00 1.5607 times

 monthly chart ShivalikBimetal

Indicator Analysis of ShivalikBimetal

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 504.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.7

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 496 and price is deviating by 18 points

Upper Bollinger band is at 531 and lower is at 461, while middle bands are at 478 and 514

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivalikBimetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivalikBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivalikBimetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.62 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.

ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Bimetal SBCL

DMA (daily moving average) of Shivalik Bimetal SBCL

DMA period DMA value
5 day DMA 511.65
12 day DMA 496.83
20 day DMA 495.63
35 day DMA 491.03
50 day DMA 475.87
100 day DMA 466.94
150 day DMA 500.63
200 day DMA 532.73

EMA (exponential moving average) of Shivalik Bimetal SBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA520.78502.55490.63
12 day EMA504.35494.74488.99
20 day EMA497.27490.96487.23
35 day EMA484.24479.94477.21
50 day EMA474.04470.65468.38

SMA (simple moving average) of Shivalik Bimetal SBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA511.65497.61488.25
12 day SMA496.83491.83488.08
20 day SMA495.63492.6491.09
35 day SMA491.03487.02483.8
50 day SMA475.87473.44471.2
100 day SMA466.94466.62466.47
150 day SMA500.63500.67501.04
200 day SMA532.73532.75532.92
Back to top | Use Dark Theme