ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 539.78 and 588.43
Daily Target 1 | 501.52 |
Daily Target 2 | 529.38 |
Daily Target 3 | 550.16666666667 |
Daily Target 4 | 578.03 |
Daily Target 5 | 598.82 |
Daily price and volume Shivalik Bimetal
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 557.25 (5.86%) | 531.80 | 522.30 - 570.95 | 4.208 times | Thu 26 June 2025 | 526.40 (5.84%) | 505.50 | 496.85 - 530.00 | 2.6188 times | Wed 25 June 2025 | 497.35 (1.21%) | 491.40 | 489.75 - 501.55 | 0.3221 times | Tue 24 June 2025 | 491.40 (1.14%) | 490.00 | 485.55 - 496.00 | 0.3903 times | Mon 23 June 2025 | 485.85 (-0.25%) | 489.30 | 480.00 - 501.25 | 0.6631 times | Fri 20 June 2025 | 487.05 (1.55%) | 479.60 | 470.05 - 489.30 | 0.3368 times | Thu 19 June 2025 | 479.60 (-0.77%) | 480.55 | 470.30 - 492.20 | 0.5084 times | Wed 18 June 2025 | 483.30 (-0.03%) | 483.45 | 477.55 - 491.00 | 0.2432 times | Tue 17 June 2025 | 483.45 (-0.13%) | 486.60 | 481.50 - 491.85 | 0.3139 times | Mon 16 June 2025 | 484.10 (-0.56%) | 486.75 | 480.00 - 490.65 | 0.3954 times | Fri 13 June 2025 | 486.85 (-2.49%) | 482.05 | 477.20 - 494.90 | 0.4653 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 518.63 and 609.58
Weekly Target 1 | 445.12 |
Weekly Target 2 | 501.18 |
Weekly Target 3 | 536.06666666667 |
Weekly Target 4 | 592.13 |
Weekly Target 5 | 627.02 |
Weekly price and volumes for Shivalik Bimetal
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 557.25 (14.41%) | 489.30 | 480.00 - 570.95 | 2.2259 times | Fri 20 June 2025 | 487.05 (0.04%) | 486.75 | 470.05 - 492.20 | 0.4879 times | Fri 13 June 2025 | 486.85 (0.22%) | 486.70 | 473.70 - 503.95 | 1.1618 times | Fri 06 June 2025 | 485.80 (-2.18%) | 490.55 | 480.30 - 514.00 | 0.826 times | Fri 30 May 2025 | 496.65 (0.4%) | 499.90 | 476.00 - 501.85 | 0.5338 times | Fri 23 May 2025 | 494.65 (1.86%) | 489.65 | 481.10 - 516.00 | 0.9874 times | Fri 16 May 2025 | 485.60 (16.49%) | 429.90 | 425.00 - 486.75 | 0.7073 times | Fri 09 May 2025 | 416.85 (-3.4%) | 430.00 | 399.80 - 436.90 | 0.6023 times | Fri 02 May 2025 | 431.50 (-5.48%) | 460.00 | 430.00 - 460.00 | 0.5659 times | Fri 25 April 2025 | 456.50 (3.69%) | 443.90 | 442.10 - 480.35 | 1.9016 times | Thu 17 April 2025 | 440.25 (9.77%) | 407.05 | 405.55 - 449.00 | 1.1868 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 513.65 and 614.55
Monthly Target 1 | 431.85 |
Monthly Target 2 | 494.55 |
Monthly Target 3 | 532.75 |
Monthly Target 4 | 595.45 |
Monthly Target 5 | 633.65 |
Monthly price and volumes Shivalik Bimetal
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 557.25 (12.2%) | 490.55 | 470.05 - 570.95 | 0.69 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.4323 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.0461 times | Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 0.926 times | Fri 28 February 2025 | 406.10 (-21.59%) | 520.00 | 399.15 - 535.90 | 1.3644 times | Fri 31 January 2025 | 517.95 (-9.99%) | 571.00 | 499.00 - 604.10 | 0.8829 times | Tue 31 December 2024 | 575.45 (3.98%) | 546.45 | 535.20 - 639.75 | 0.8897 times | Fri 29 November 2024 | 553.45 (-16.09%) | 664.90 | 533.10 - 684.90 | 0.7683 times | Thu 31 October 2024 | 659.55 (2.03%) | 652.00 | 600.00 - 729.80 | 1.551 times | Mon 30 September 2024 | 646.40 (13.79%) | 570.00 | 548.25 - 659.00 | 1.4493 times | Fri 30 August 2024 | 568.05 (-11.71%) | 643.40 | 536.10 - 655.00 | 1.5607 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 504.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.7
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 496 and price is deviating by 18 points
Upper Bollinger band is at 531 and lower is at 461, while middle bands are at 478 and 514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivalikBimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.62 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
DMA period | DMA value |
5 day DMA | 511.65 |
12 day DMA | 496.83 |
20 day DMA | 495.63 |
35 day DMA | 491.03 |
50 day DMA | 475.87 |
100 day DMA | 466.94 |
150 day DMA | 500.63 |
200 day DMA | 532.73 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 520.78 | 502.55 | 490.63 |
12 day EMA | 504.35 | 494.74 | 488.99 |
20 day EMA | 497.27 | 490.96 | 487.23 |
35 day EMA | 484.24 | 479.94 | 477.21 |
50 day EMA | 474.04 | 470.65 | 468.38 |
SMA (simple moving average) of Shivalik Bimetal SBCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 511.65 | 497.61 | 488.25 |
12 day SMA | 496.83 | 491.83 | 488.08 |
20 day SMA | 495.63 | 492.6 | 491.09 |
35 day SMA | 491.03 | 487.02 | 483.8 |
50 day SMA | 475.87 | 473.44 | 471.2 |
100 day SMA | 466.94 | 466.62 | 466.47 |
150 day SMA | 500.63 | 500.67 | 501.04 |
200 day SMA | 532.73 | 532.75 | 532.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.