Login or Join

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 91.06 and 101.88

Daily Target 182.7
Daily Target 288.6
Daily Target 393.52
Daily Target 499.42
Daily Target 5104.34

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Fri 27 June 2025 94.50 (7.98%) 88.30 87.62 - 98.44 6.0547 times
Thu 26 June 2025 87.52 (-0.28%) 89.10 87.03 - 89.10 0.62 times
Wed 25 June 2025 87.77 (0.1%) 87.52 87.25 - 89.99 0.5344 times
Tue 24 June 2025 87.68 (0.77%) 87.02 87.02 - 89.53 0.8547 times
Mon 23 June 2025 87.01 (1.14%) 86.89 84.80 - 88.20 0.3124 times
Fri 20 June 2025 86.03 (2.03%) 84.32 83.64 - 87.00 0.193 times
Thu 19 June 2025 84.32 (-1.39%) 85.51 82.50 - 86.09 0.4641 times
Wed 18 June 2025 85.51 (-2.46%) 88.22 85.29 - 88.22 0.3975 times
Tue 17 June 2025 87.67 (-1%) 89.00 87.11 - 89.87 0.2507 times
Mon 16 June 2025 88.56 (0.36%) 88.24 86.50 - 90.05 0.3185 times
Fri 13 June 2025 88.24 (-1.58%) 88.00 87.00 - 90.90 0.5009 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 89.65 and 103.29

Weekly Target 178.94
Weekly Target 286.72
Weekly Target 392.58
Weekly Target 4100.36
Weekly Target 5106.22

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Fri 27 June 2025 94.50 (9.85%) 86.89 84.80 - 98.44 1.972 times
Fri 20 June 2025 86.03 (-2.5%) 88.24 82.50 - 90.05 0.3823 times
Fri 13 June 2025 88.24 (-2.09%) 90.57 87.00 - 93.45 0.7462 times
Fri 06 June 2025 90.12 (1%) 90.10 89.00 - 92.50 0.335 times
Fri 30 May 2025 89.23 (-5.33%) 94.23 88.82 - 96.01 0.5987 times
Fri 23 May 2025 94.25 (-1.06%) 95.35 90.15 - 98.50 1.0211 times
Fri 16 May 2025 95.26 (13.15%) 86.80 86.80 - 96.09 0.5937 times
Fri 09 May 2025 84.19 (-5.38%) 89.00 83.00 - 92.01 0.4319 times
Fri 02 May 2025 88.98 (-2.35%) 92.12 88.30 - 100.40 1.3692 times
Fri 25 April 2025 91.12 (7.52%) 86.50 84.54 - 102.40 2.5499 times
Thu 17 April 2025 84.75 (4.55%) 82.05 81.13 - 86.50 0.4675 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 88.5 and 104.44

Monthly Target 175.87
Monthly Target 285.19
Monthly Target 391.813333333333
Monthly Target 4101.13
Monthly Target 5107.75

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Fri 27 June 2025 94.50 (5.91%) 90.10 82.50 - 98.44 0.6866 times
Fri 30 May 2025 89.23 (-3.16%) 90.50 83.00 - 98.50 0.5715 times
Wed 30 April 2025 92.14 (22.71%) 76.15 76.00 - 102.40 1.4109 times
Fri 28 March 2025 75.09 (-2.12%) 77.49 73.73 - 83.85 1.0108 times
Fri 28 February 2025 76.72 (-24.41%) 101.08 75.60 - 102.75 0.305 times
Fri 31 January 2025 101.50 (-14.16%) 117.06 95.80 - 123.40 0.4839 times
Tue 31 December 2024 118.25 (5.11%) 112.51 102.31 - 129.20 1.3331 times
Fri 29 November 2024 112.50 (-6.12%) 122.00 97.31 - 125.19 0.4566 times
Thu 31 October 2024 119.83 (-3.41%) 124.06 104.22 - 135.00 2.765 times
Mon 30 September 2024 124.06 (1.22%) 122.60 118.20 - 132.80 0.9767 times
Fri 30 August 2024 122.57 (-13.86%) 144.40 120.25 - 144.40 0.9797 times

 monthly chart SaurashtraCem

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.04

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM looks bullish. It has broken an important Moving average of 88.96 with high volumes

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaurashtraCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaurashtraCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaurashtraCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaurashtraCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.54 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 88.9
12 day DMA 87.87
20 day DMA 88.91
35 day DMA 90.45
50 day DMA 90.05
100 day DMA 87.08
150 day DMA 94.59
200 day DMA 100.52

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7287.3387.23
12 day EMA88.887.7687.8
20 day EMA88.9788.3988.48
35 day EMA88.9888.6588.72
50 day EMA89.3189.189.16

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.987.286.56
12 day SMA87.8787.6388.02
20 day SMA88.9188.6588.82
35 day SMA90.4590.1590.1
50 day SMA90.0589.8589.77
100 day SMA87.0887.1487.23
150 day SMA94.5994.6494.75
200 day SMA100.52100.68100.86
Back to top | Use Dark Theme