SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 91.06 and 101.88
Daily Target 1 | 82.7 |
Daily Target 2 | 88.6 |
Daily Target 3 | 93.52 |
Daily Target 4 | 99.42 |
Daily Target 5 | 104.34 |
Daily price and volume Saurashtra Cem
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.50 (7.98%) | 88.30 | 87.62 - 98.44 | 6.0547 times | Thu 26 June 2025 | 87.52 (-0.28%) | 89.10 | 87.03 - 89.10 | 0.62 times | Wed 25 June 2025 | 87.77 (0.1%) | 87.52 | 87.25 - 89.99 | 0.5344 times | Tue 24 June 2025 | 87.68 (0.77%) | 87.02 | 87.02 - 89.53 | 0.8547 times | Mon 23 June 2025 | 87.01 (1.14%) | 86.89 | 84.80 - 88.20 | 0.3124 times | Fri 20 June 2025 | 86.03 (2.03%) | 84.32 | 83.64 - 87.00 | 0.193 times | Thu 19 June 2025 | 84.32 (-1.39%) | 85.51 | 82.50 - 86.09 | 0.4641 times | Wed 18 June 2025 | 85.51 (-2.46%) | 88.22 | 85.29 - 88.22 | 0.3975 times | Tue 17 June 2025 | 87.67 (-1%) | 89.00 | 87.11 - 89.87 | 0.2507 times | Mon 16 June 2025 | 88.56 (0.36%) | 88.24 | 86.50 - 90.05 | 0.3185 times | Fri 13 June 2025 | 88.24 (-1.58%) | 88.00 | 87.00 - 90.90 | 0.5009 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 89.65 and 103.29
Weekly Target 1 | 78.94 |
Weekly Target 2 | 86.72 |
Weekly Target 3 | 92.58 |
Weekly Target 4 | 100.36 |
Weekly Target 5 | 106.22 |
Weekly price and volumes for Saurashtra Cem
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.50 (9.85%) | 86.89 | 84.80 - 98.44 | 1.972 times | Fri 20 June 2025 | 86.03 (-2.5%) | 88.24 | 82.50 - 90.05 | 0.3823 times | Fri 13 June 2025 | 88.24 (-2.09%) | 90.57 | 87.00 - 93.45 | 0.7462 times | Fri 06 June 2025 | 90.12 (1%) | 90.10 | 89.00 - 92.50 | 0.335 times | Fri 30 May 2025 | 89.23 (-5.33%) | 94.23 | 88.82 - 96.01 | 0.5987 times | Fri 23 May 2025 | 94.25 (-1.06%) | 95.35 | 90.15 - 98.50 | 1.0211 times | Fri 16 May 2025 | 95.26 (13.15%) | 86.80 | 86.80 - 96.09 | 0.5937 times | Fri 09 May 2025 | 84.19 (-5.38%) | 89.00 | 83.00 - 92.01 | 0.4319 times | Fri 02 May 2025 | 88.98 (-2.35%) | 92.12 | 88.30 - 100.40 | 1.3692 times | Fri 25 April 2025 | 91.12 (7.52%) | 86.50 | 84.54 - 102.40 | 2.5499 times | Thu 17 April 2025 | 84.75 (4.55%) | 82.05 | 81.13 - 86.50 | 0.4675 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 88.5 and 104.44
Monthly Target 1 | 75.87 |
Monthly Target 2 | 85.19 |
Monthly Target 3 | 91.813333333333 |
Monthly Target 4 | 101.13 |
Monthly Target 5 | 107.75 |
Monthly price and volumes Saurashtra Cem
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.50 (5.91%) | 90.10 | 82.50 - 98.44 | 0.6866 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.5715 times | Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.4109 times | Fri 28 March 2025 | 75.09 (-2.12%) | 77.49 | 73.73 - 83.85 | 1.0108 times | Fri 28 February 2025 | 76.72 (-24.41%) | 101.08 | 75.60 - 102.75 | 0.305 times | Fri 31 January 2025 | 101.50 (-14.16%) | 117.06 | 95.80 - 123.40 | 0.4839 times | Tue 31 December 2024 | 118.25 (5.11%) | 112.51 | 102.31 - 129.20 | 1.3331 times | Fri 29 November 2024 | 112.50 (-6.12%) | 122.00 | 97.31 - 125.19 | 0.4566 times | Thu 31 October 2024 | 119.83 (-3.41%) | 124.06 | 104.22 - 135.00 | 2.765 times | Mon 30 September 2024 | 124.06 (1.22%) | 122.60 | 118.20 - 132.80 | 0.9767 times | Fri 30 August 2024 | 122.57 (-13.86%) | 144.40 | 120.25 - 144.40 | 0.9797 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.04
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM looks bullish. It has broken an important Moving average of 88.96 with high volumes
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaurashtraCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaurashtraCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaurashtraCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaurashtraCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.54 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
DMA period | DMA value |
5 day DMA | 88.9 |
12 day DMA | 87.87 |
20 day DMA | 88.91 |
35 day DMA | 90.45 |
50 day DMA | 90.05 |
100 day DMA | 87.08 |
150 day DMA | 94.59 |
200 day DMA | 100.52 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.72 | 87.33 | 87.23 |
12 day EMA | 88.8 | 87.76 | 87.8 |
20 day EMA | 88.97 | 88.39 | 88.48 |
35 day EMA | 88.98 | 88.65 | 88.72 |
50 day EMA | 89.31 | 89.1 | 89.16 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.9 | 87.2 | 86.56 |
12 day SMA | 87.87 | 87.63 | 88.02 |
20 day SMA | 88.91 | 88.65 | 88.82 |
35 day SMA | 90.45 | 90.15 | 90.1 |
50 day SMA | 90.05 | 89.85 | 89.77 |
100 day SMA | 87.08 | 87.14 | 87.23 |
150 day SMA | 94.59 | 94.64 | 94.75 |
200 day SMA | 100.52 | 100.68 | 100.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.