SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_ST are 147.63 and 154.63
| Daily Target 1 | 146.08 |
| Daily Target 2 | 149.17 |
| Daily Target 3 | 153.08333333333 |
| Daily Target 4 | 156.17 |
| Daily Target 5 | 160.08 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 152.25 (-0.29%) | 156.00 | 150.00 - 157.00 | 0.2083 times | Wed 29 January 2025 | 152.70 (4.88%) | 142.15 | 139.00 - 152.85 | 0.496 times | Tue 28 January 2025 | 145.60 (-4.99%) | 148.10 | 145.60 - 149.00 | 0.1488 times | Mon 27 January 2025 | 153.25 (-4.99%) | 153.25 | 153.25 - 154.05 | 0.6845 times | Fri 24 January 2025 | 161.30 (-4.98%) | 161.30 | 161.30 - 166.00 | 0.0661 times | Thu 23 January 2025 | 169.75 (2.41%) | 157.50 | 157.50 - 171.00 | 1.131 times | Wed 22 January 2025 | 165.75 (-4.99%) | 165.75 | 165.75 - 167.00 | 0.1124 times | Tue 21 January 2025 | 174.45 (2.86%) | 178.05 | 172.00 - 178.05 | 1.5476 times | Mon 20 January 2025 | 169.60 (4.98%) | 169.60 | 160.15 - 169.60 | 0.5589 times | Fri 17 January 2025 | 161.55 (0%) | 153.90 | 146.20 - 161.55 | 5.0463 times | Wed 05 February 2025 | (0%) | - | 0 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 136.63 and 154.63
| Weekly Target 1 | 131.42 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 149.41666666667 |
| Weekly Target 4 | 159.83 |
| Weekly Target 5 | 167.42 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 152.25 (-5.61%) | 153.25 | 139.00 - 157.00 | 0.6208 times | Fri 24 January 2025 | 161.30 (0%) | 169.60 | 157.50 - 178.05 | 1.3792 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 126.1 and 165.15
| Monthly Target 1 | 117.38 |
| Monthly Target 2 | 134.82 |
| Monthly Target 3 | 156.43333333333 |
| Monthly Target 4 | 173.87 |
| Monthly Target 5 | 195.48 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 152.25 (0%) | 153.90 | 139.00 - 178.05 | 1 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Kartar SATKARTAR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatKartar (SATKARTAR_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SatKartar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatKartar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatKartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SatKartar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatKartar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and SatKartar SATKARTAR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SatKartar SATKARTAR_ST stock. Volume based technical analysis of SatKartar SATKARTAR_ST stock is negative.
SatKartar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST
DMA (daily moving average) of Sat Kartar SATKARTAR_ST
| DMA period | DMA value |
| 5 day DMA | 153.02 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.16 | 155.12 | 156.33 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sat Kartar SATKARTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.02 | 156.52 | 159.13 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.