Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiPoly

Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 63.6 and 65

Daily Target 163.37
Daily Target 263.83
Daily Target 364.766666666667
Daily Target 465.23
Daily Target 566.17

Daily price and volume Sati Poly

Date Closing Open Range Volume
Thu 18 September 2025 64.30 (-4.95%) 65.70 64.30 - 65.70 3.5326 times
Wed 17 September 2025 67.65 (-4.72%) 68.50 67.45 - 70.95 1.25 times
Tue 16 September 2025 71.00 (-1.32%) 71.95 71.00 - 71.95 0.1087 times
Mon 15 September 2025 71.95 (-0.07%) 71.95 71.95 - 71.95 0.0543 times
Fri 12 September 2025 72.00 (-1.77%) 70.05 70.00 - 72.00 1.25 times
Thu 11 September 2025 73.30 (-4.68%) 75.00 73.05 - 75.00 0.7609 times
Wed 10 September 2025 76.90 (1.12%) 77.00 76.90 - 78.70 2.337 times
Tue 09 September 2025 76.05 (-2.87%) 76.05 76.05 - 76.05 0.0543 times
Mon 08 September 2025 78.30 (0.06%) 79.10 78.30 - 79.10 0.2174 times
Fri 05 September 2025 78.25 (-0.89%) 78.95 78.00 - 82.00 0.4348 times
Thu 04 September 2025 78.95 (4.22%) 75.20 75.05 - 78.95 0.163 times

 Daily chart SatiPoly

Weekly price and charts SatiPoly

Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 60.48 and 68.13

Weekly Target 159.2
Weekly Target 261.75
Weekly Target 366.85
Weekly Target 469.4
Weekly Target 574.5

Weekly price and volumes for Sati Poly

Date Closing Open Range Volume
Thu 18 September 2025 64.30 (-10.69%) 71.95 64.30 - 71.95 1.215 times
Fri 12 September 2025 72.00 (-7.99%) 79.10 70.00 - 79.10 1.1348 times
Fri 05 September 2025 78.25 (1.89%) 73.00 73.00 - 82.00 0.2937 times
Fri 29 August 2025 76.80 (-7.36%) 79.60 76.60 - 84.45 0.1469 times
Fri 22 August 2025 82.90 (2.73%) 75.50 74.00 - 88.25 0.721 times
Thu 14 August 2025 80.70 (-3.58%) 60.15 60.15 - 80.70 2.0027 times
Thu 13 March 2025 83.70 (-33.04%) 121.00 83.70 - 121.00 2.0027 times
Fri 07 March 2025 125.00 (-10.1%) 130.00 119.00 - 130.00 0.5607 times
Thu 27 February 2025 139.05 (-2.08%) 140.00 139.05 - 149.00 0.1469 times
Fri 21 February 2025 142.00 (-12.24%) 149.00 137.00 - 174.00 1.7757 times
Fri 14 February 2025 161.80 (-10.11%) 166.50 158.00 - 166.50 0.2403 times

 weekly chart SatiPoly

Monthly price and charts SatiPoly

Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 55.45 and 73.15

Monthly Target 152.5
Monthly Target 258.4
Monthly Target 370.2
Monthly Target 476.1
Monthly Target 587.9

Monthly price and volumes Sati Poly

Date Closing Open Range Volume
Thu 18 September 2025 64.30 (-16.28%) 73.00 64.30 - 82.00 0.3736 times
Fri 29 August 2025 76.80 (-8.24%) 60.15 60.15 - 88.25 0.4057 times
Thu 13 March 2025 83.70 (-39.81%) 130.00 83.70 - 130.00 0.3623 times
Thu 27 February 2025 139.05 (-18.68%) 170.00 137.00 - 180.00 0.3189 times
Fri 31 January 2025 171.00 (-11.4%) 198.70 155.00 - 204.00 0.2302 times
Tue 31 December 2024 193.00 (-2.92%) 207.70 193.00 - 220.00 0.5736 times
Fri 29 November 2024 198.80 (-17.87%) 242.00 194.50 - 268.70 2.2264 times
Thu 31 October 2024 242.05 (20%) 201.75 193.20 - 250.00 0.9849 times
Mon 30 September 2024 201.70 (-9.96%) 220.00 200.00 - 254.00 1.6792 times
Fri 30 August 2024 224.00 (0%) 199.00 177.00 - 251.75 2.8453 times
Fri 19 September 2025 (0%) - 0 times

 monthly chart SatiPoly

Indicator Analysis of SatiPoly

Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.45

Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM is strongly bearish. It has broken a strong support of 77 and is expected to move down further.

Munafa value: -25 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 66, while middle bands are at 72 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatiPoly (SATIPOLY_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SatiPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SatiPoly in short term but the buy signal is initial and weak.

SatiPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatiPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SatiPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.4 and SatiPoly SATIPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatiPoly SATIPOLY_SM stock. Volume based technical analysis of SatiPoly SATIPOLY_SM stock is negative.

SatiPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM

DMA (daily moving average) of Sati Poly SATIPOLY_SM

DMA period DMA value
5 day DMA 69.38
12 day DMA 73.7
20 day DMA 76.92
35 day DMA 85.77
50 day DMA 107.33
100 day DMA 152.56
150 day DMA 174.29
200 day DMA

EMA (exponential moving average) of Sati Poly SATIPOLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8371.172.83
12 day EMA72.9774.5575.81
20 day EMA78.2479.7180.98
35 day EMA93.7795.5197.15
50 day EMA108.58110.39112.13

SMA (simple moving average) of Sati Poly SATIPOLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3871.1873.03
12 day SMA73.774.6875.44
20 day SMA76.9277.9278.58
35 day SMA85.7787.9190
50 day SMA107.33109.46111.53
100 day SMA152.56154.1155.81
150 day SMA174.29175.18176.09
200 day SMA
Back to top | Use Dark Theme