SatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 63.6 and 65
Daily Target 1 | 63.37 |
Daily Target 2 | 63.83 |
Daily Target 3 | 64.766666666667 |
Daily Target 4 | 65.23 |
Daily Target 5 | 66.17 |
Daily price and volume Sati Poly
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 64.30 (-4.95%) | 65.70 | 64.30 - 65.70 | 3.5326 times | Wed 17 September 2025 | 67.65 (-4.72%) | 68.50 | 67.45 - 70.95 | 1.25 times | Tue 16 September 2025 | 71.00 (-1.32%) | 71.95 | 71.00 - 71.95 | 0.1087 times | Mon 15 September 2025 | 71.95 (-0.07%) | 71.95 | 71.95 - 71.95 | 0.0543 times | Fri 12 September 2025 | 72.00 (-1.77%) | 70.05 | 70.00 - 72.00 | 1.25 times | Thu 11 September 2025 | 73.30 (-4.68%) | 75.00 | 73.05 - 75.00 | 0.7609 times | Wed 10 September 2025 | 76.90 (1.12%) | 77.00 | 76.90 - 78.70 | 2.337 times | Tue 09 September 2025 | 76.05 (-2.87%) | 76.05 | 76.05 - 76.05 | 0.0543 times | Mon 08 September 2025 | 78.30 (0.06%) | 79.10 | 78.30 - 79.10 | 0.2174 times | Fri 05 September 2025 | 78.25 (-0.89%) | 78.95 | 78.00 - 82.00 | 0.4348 times | Thu 04 September 2025 | 78.95 (4.22%) | 75.20 | 75.05 - 78.95 | 0.163 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 60.48 and 68.13
Weekly Target 1 | 59.2 |
Weekly Target 2 | 61.75 |
Weekly Target 3 | 66.85 |
Weekly Target 4 | 69.4 |
Weekly Target 5 | 74.5 |
Weekly price and volumes for Sati Poly
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 64.30 (-10.69%) | 71.95 | 64.30 - 71.95 | 1.215 times | Fri 12 September 2025 | 72.00 (-7.99%) | 79.10 | 70.00 - 79.10 | 1.1348 times | Fri 05 September 2025 | 78.25 (1.89%) | 73.00 | 73.00 - 82.00 | 0.2937 times | Fri 29 August 2025 | 76.80 (-7.36%) | 79.60 | 76.60 - 84.45 | 0.1469 times | Fri 22 August 2025 | 82.90 (2.73%) | 75.50 | 74.00 - 88.25 | 0.721 times | Thu 14 August 2025 | 80.70 (-3.58%) | 60.15 | 60.15 - 80.70 | 2.0027 times | Thu 13 March 2025 | 83.70 (-33.04%) | 121.00 | 83.70 - 121.00 | 2.0027 times | Fri 07 March 2025 | 125.00 (-10.1%) | 130.00 | 119.00 - 130.00 | 0.5607 times | Thu 27 February 2025 | 139.05 (-2.08%) | 140.00 | 139.05 - 149.00 | 0.1469 times | Fri 21 February 2025 | 142.00 (-12.24%) | 149.00 | 137.00 - 174.00 | 1.7757 times | Fri 14 February 2025 | 161.80 (-10.11%) | 166.50 | 158.00 - 166.50 | 0.2403 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 55.45 and 73.15
Monthly Target 1 | 52.5 |
Monthly Target 2 | 58.4 |
Monthly Target 3 | 70.2 |
Monthly Target 4 | 76.1 |
Monthly Target 5 | 87.9 |
Monthly price and volumes Sati Poly
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 64.30 (-16.28%) | 73.00 | 64.30 - 82.00 | 0.3736 times | Fri 29 August 2025 | 76.80 (-8.24%) | 60.15 | 60.15 - 88.25 | 0.4057 times | Thu 13 March 2025 | 83.70 (-39.81%) | 130.00 | 83.70 - 130.00 | 0.3623 times | Thu 27 February 2025 | 139.05 (-18.68%) | 170.00 | 137.00 - 180.00 | 0.3189 times | Fri 31 January 2025 | 171.00 (-11.4%) | 198.70 | 155.00 - 204.00 | 0.2302 times | Tue 31 December 2024 | 193.00 (-2.92%) | 207.70 | 193.00 - 220.00 | 0.5736 times | Fri 29 November 2024 | 198.80 (-17.87%) | 242.00 | 194.50 - 268.70 | 2.2264 times | Thu 31 October 2024 | 242.05 (20%) | 201.75 | 193.20 - 250.00 | 0.9849 times | Mon 30 September 2024 | 201.70 (-9.96%) | 220.00 | 200.00 - 254.00 | 1.6792 times | Fri 30 August 2024 | 224.00 (0%) | 199.00 | 177.00 - 251.75 | 2.8453 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SatiPoly
Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.45
Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM is strongly bearish. It has broken a strong support of 77 and is expected to move down further.
Munafa value: -25 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 66, while middle bands are at 72 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatiPoly (SATIPOLY_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SatiPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatiPoly in short term but the buy signal is initial and weak.
SatiPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatiPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.4 and SatiPoly SATIPOLY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiPoly SATIPOLY_SM stock. Volume based technical analysis of SatiPoly SATIPOLY_SM stock is negative.
SatiPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
DMA period | DMA value |
5 day DMA | 69.38 |
12 day DMA | 73.7 |
20 day DMA | 76.92 |
35 day DMA | 85.77 |
50 day DMA | 107.33 |
100 day DMA | 152.56 |
150 day DMA | 174.29 |
200 day DMA |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.83 | 71.1 | 72.83 |
12 day EMA | 72.97 | 74.55 | 75.81 |
20 day EMA | 78.24 | 79.71 | 80.98 |
35 day EMA | 93.77 | 95.51 | 97.15 |
50 day EMA | 108.58 | 110.39 | 112.13 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.38 | 71.18 | 73.03 |
12 day SMA | 73.7 | 74.68 | 75.44 |
20 day SMA | 76.92 | 77.92 | 78.58 |
35 day SMA | 85.77 | 87.91 | 90 |
50 day SMA | 107.33 | 109.46 | 111.53 |
100 day SMA | 152.56 | 154.1 | 155.81 |
150 day SMA | 174.29 | 175.18 | 176.09 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.