SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 88.2 and 93.9
| Daily Target 1 | 83.96 |
| Daily Target 2 | 86.73 |
| Daily Target 3 | 89.663333333333 |
| Daily Target 4 | 92.43 |
| Daily Target 5 | 95.36 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.49 (2.5%) | 87.45 | 86.90 - 92.60 | 0.9767 times | Thu 26 June 2025 | 87.31 (-1.62%) | 88.90 | 86.26 - 89.08 | 0.3522 times | Wed 25 June 2025 | 88.75 (0.05%) | 88.55 | 87.30 - 89.34 | 0.5974 times | Tue 24 June 2025 | 88.71 (7.75%) | 82.95 | 82.00 - 97.50 | 6.5382 times | Mon 23 June 2025 | 82.33 (1.48%) | 80.70 | 79.21 - 82.91 | 0.3184 times | Fri 20 June 2025 | 81.13 (2.31%) | 79.30 | 78.66 - 82.45 | 0.3695 times | Thu 19 June 2025 | 79.30 (-1.11%) | 80.60 | 78.77 - 80.69 | 0.2759 times | Wed 18 June 2025 | 80.19 (0.54%) | 79.76 | 78.25 - 80.50 | 0.1568 times | Tue 17 June 2025 | 79.76 (-1.42%) | 80.96 | 79.22 - 82.07 | 0.2025 times | Mon 16 June 2025 | 80.91 (-1.14%) | 81.84 | 80.00 - 81.96 | 0.2124 times | Fri 13 June 2025 | 81.84 (-1.61%) | 80.65 | 80.20 - 82.82 | 0.2303 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 84.35 and 102.64
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 88.733333333333 |
| Weekly Target 4 | 98.26 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.49 (10.3%) | 80.70 | 79.21 - 97.50 | 3.695 times | Fri 20 June 2025 | 81.13 (-0.87%) | 81.84 | 78.25 - 82.45 | 0.512 times | Fri 13 June 2025 | 81.84 (1.56%) | 80.98 | 80.20 - 86.00 | 0.9036 times | Fri 06 June 2025 | 80.58 (3.12%) | 78.00 | 77.00 - 82.49 | 0.7207 times | Fri 30 May 2025 | 78.14 (-3.58%) | 80.95 | 77.57 - 81.89 | 0.6286 times | Fri 23 May 2025 | 81.04 (4.29%) | 78.90 | 75.68 - 82.99 | 1.0433 times | Fri 16 May 2025 | 77.71 (10.75%) | 71.40 | 70.99 - 78.18 | 0.7291 times | Fri 09 May 2025 | 70.17 (-3.43%) | 72.92 | 66.21 - 73.99 | 0.4762 times | Fri 02 May 2025 | 72.66 (-0.62%) | 72.81 | 72.11 - 75.00 | 0.3285 times | Fri 25 April 2025 | 73.11 (0.18%) | 73.00 | 72.00 - 77.58 | 0.963 times | Thu 17 April 2025 | 72.98 (3.78%) | 71.20 | 71.00 - 73.81 | 0.4199 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 83.25 and 103.75
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 87.996666666667 |
| Monthly Target 4 | 98.99 |
| Monthly Target 5 | 108.5 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.49 (14.53%) | 78.00 | 77.00 - 97.50 | 1.1508 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 0.5834 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 0.6276 times | Fri 28 March 2025 | 66.12 (-5.97%) | 70.32 | 65.80 - 74.85 | 1.4818 times | Fri 28 February 2025 | 70.32 (-18.21%) | 86.50 | 69.00 - 89.95 | 0.7121 times | Fri 31 January 2025 | 85.98 (-10.03%) | 95.68 | 83.28 - 96.95 | 0.7503 times | Tue 31 December 2024 | 95.56 (-6.94%) | 104.89 | 92.19 - 108.90 | 1.2738 times | Fri 29 November 2024 | 102.69 (-5.66%) | 111.00 | 93.00 - 114.78 | 0.8546 times | Thu 31 October 2024 | 108.85 (-10.08%) | 122.00 | 104.50 - 122.00 | 0.991 times | Mon 30 September 2024 | 121.05 (0.17%) | 122.65 | 111.62 - 124.45 | 1.5745 times | Fri 30 August 2024 | 120.85 (-2.97%) | 125.01 | 113.39 - 129.10 | 1.5072 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satia Industries SATIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.79
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatiaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SatiaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.52 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 87.32 |
| 12 day DMA | 83.58 |
| 20 day DMA | 82.39 |
| 35 day DMA | 80.42 |
| 50 day DMA | 78.2 |
| 100 day DMA | 76.4 |
| 150 day DMA | 82.97 |
| 200 day DMA | 90.08 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.18 | 86.02 | 85.37 |
| 12 day EMA | 84.64 | 83.76 | 83.11 |
| 20 day EMA | 83 | 82.32 | 81.79 |
| 35 day EMA | 80.52 | 79.99 | 79.56 |
| 50 day EMA | 78.48 | 78.03 | 77.65 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.32 | 85.65 | 84.04 |
| 12 day SMA | 83.58 | 83.22 | 82.76 |
| 20 day SMA | 82.39 | 81.83 | 81.43 |
| 35 day SMA | 80.42 | 79.87 | 79.35 |
| 50 day SMA | 78.2 | 77.87 | 77.56 |
| 100 day SMA | 76.4 | 76.36 | 76.34 |
| 150 day SMA | 82.97 | 83.02 | 83.08 |
| 200 day SMA | 90.08 | 90.21 | 90.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.