SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SATECH_ST are 54.03 and 56.23
| Daily Target 1 | 53.55 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 55.75 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 57.95 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.45 (-2.72%) | 57.00 | 54.80 - 57.00 | 0.5381 times | Thu 26 June 2025 | 57.00 (2.61%) | 57.45 | 54.00 - 57.45 | 0.9417 times | Wed 25 June 2025 | 55.55 (-3.64%) | 59.35 | 54.80 - 59.35 | 2.8251 times | Tue 24 June 2025 | 57.65 (0.7%) | 57.80 | 57.30 - 58.00 | 0.7175 times | Mon 23 June 2025 | 57.25 (-2.47%) | 56.70 | 56.30 - 57.90 | 0.3587 times | Fri 20 June 2025 | 58.70 (-1.92%) | 60.90 | 58.10 - 62.60 | 0.4933 times | Thu 19 June 2025 | 59.85 (-1.89%) | 60.00 | 58.05 - 60.00 | 0.6726 times | Wed 18 June 2025 | 61.00 (-0.33%) | 62.50 | 59.30 - 62.90 | 0.4484 times | Tue 17 June 2025 | 61.20 (4.97%) | 58.50 | 56.60 - 61.20 | 1.8834 times | Mon 16 June 2025 | 58.30 (-4.43%) | 59.25 | 57.95 - 60.00 | 1.1211 times | Fri 13 June 2025 | 61.00 (-0.81%) | 60.00 | 59.15 - 61.00 | 0.4933 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_ST are 52.05 and 57.4
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 56.266666666667 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.45 (-5.54%) | 56.70 | 54.00 - 59.35 | 1.1765 times | Fri 20 June 2025 | 58.70 (-3.77%) | 59.25 | 56.60 - 62.90 | 1.0098 times | Fri 13 June 2025 | 61.00 (-0.81%) | 61.50 | 59.15 - 62.30 | 0.9314 times | Fri 06 June 2025 | 61.50 (2.76%) | 60.75 | 57.80 - 63.00 | 0.8529 times | Fri 30 May 2025 | 59.85 (-6.26%) | 60.80 | 57.50 - 65.00 | 1.1471 times | Fri 23 May 2025 | 63.85 (-9.5%) | 74.05 | 60.55 - 74.05 | 2.4314 times | Fri 16 May 2025 | 70.55 (14.34%) | 64.75 | 58.65 - 70.55 | 1.2059 times | Fri 09 May 2025 | 61.70 (-9.46%) | 66.80 | 61.70 - 66.80 | 0.2353 times | Fri 02 May 2025 | 68.15 (3.81%) | 66.95 | 66.95 - 69.60 | 0.4804 times | Fri 25 April 2025 | 65.65 (10.15%) | 60.75 | 60.75 - 65.65 | 0.5294 times | Thu 17 April 2025 | 59.60 (5.86%) | 57.40 | 57.40 - 59.65 | 0.1569 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_ST are 50.23 and 59.23
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 57.483333333333 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 66.48 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.45 (-7.35%) | 60.75 | 54.00 - 63.00 | 0.3315 times | Fri 30 May 2025 | 59.85 (-13.95%) | 68.15 | 57.50 - 74.05 | 0.4273 times | Wed 30 April 2025 | 69.55 (20.85%) | 57.55 | 56.30 - 69.60 | 0.1523 times | Fri 28 March 2025 | 57.55 (-8.07%) | 60.50 | 45.00 - 65.40 | 0.8047 times | Fri 28 February 2025 | 62.60 (-29.66%) | 85.05 | 57.55 - 90.00 | 0.8358 times | Fri 31 January 2025 | 89.00 (-31.19%) | 129.35 | 85.05 - 131.00 | 0.8137 times | Tue 31 December 2024 | 129.35 (-4.68%) | 135.70 | 120.50 - 154.85 | 0.6598 times | Fri 29 November 2024 | 135.70 (-0.73%) | 133.00 | 124.25 - 161.60 | 1.0863 times | Thu 31 October 2024 | 136.70 (10.51%) | 156.00 | 119.70 - 157.65 | 0.979 times | Fri 16 August 2024 | 123.70 (0%) | 112.10 | 102.05 - 129.70 | 3.9096 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SATECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A SATECH_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SA (SATECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SA in short term and the sell signal is strong.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.95 and SA SATECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SATECH_ST stock. Volume based technical analysis of SA SATECH_ST stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 58.7 |
| 20 day DMA | 59.53 |
| 35 day DMA | 61.46 |
| 50 day DMA | 62.32 |
| 100 day DMA | 63.86 |
| 150 day DMA | 84.82 |
| 200 day DMA |
EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 57.36 | 57.54 |
| 12 day EMA | 58.18 | 58.68 | 58.99 |
| 20 day EMA | 59.23 | 59.63 | 59.91 |
| 35 day EMA | 60.38 | 60.67 | 60.89 |
| 50 day EMA | 61.38 | 61.62 | 61.81 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 57.23 | 57.8 |
| 12 day SMA | 58.7 | 59.13 | 59.5 |
| 20 day SMA | 59.53 | 59.75 | 59.93 |
| 35 day SMA | 61.46 | 61.64 | 61.81 |
| 50 day SMA | 62.32 | 62.36 | 62.35 |
| 100 day SMA | 63.86 | 64.22 | 64.62 |
| 150 day SMA | 84.82 | 85.43 | 86.04 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.