SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets SastasundarVentures
Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 293.9 and 305.25
| Daily Target 1 | 291.6 |
| Daily Target 2 | 296.2 |
| Daily Target 3 | 302.95 |
| Daily Target 4 | 307.55 |
| Daily Target 5 | 314.3 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 300.80 (-2.29%) | 305.00 | 298.35 - 309.70 | 0.1013 times | Thu 26 June 2025 | 307.85 (-0.97%) | 317.60 | 304.00 - 325.95 | 0.4031 times | Wed 25 June 2025 | 310.85 (5.93%) | 296.40 | 295.50 - 314.90 | 0.4316 times | Tue 24 June 2025 | 293.45 (0.81%) | 293.70 | 292.40 - 298.65 | 0.2101 times | Mon 23 June 2025 | 291.10 (-3.56%) | 303.95 | 289.90 - 304.00 | 0.2452 times | Fri 20 June 2025 | 301.85 (2.6%) | 296.40 | 291.05 - 305.75 | 0.2407 times | Thu 19 June 2025 | 294.20 (-5.3%) | 307.20 | 292.50 - 307.20 | 0.4395 times | Wed 18 June 2025 | 310.65 (2.51%) | 309.00 | 305.10 - 342.00 | 6.8496 times | Tue 17 June 2025 | 303.05 (8.06%) | 285.10 | 277.55 - 307.70 | 1.023 times | Mon 16 June 2025 | 280.45 (0.41%) | 283.30 | 274.35 - 283.30 | 0.056 times | Fri 13 June 2025 | 279.30 (-0.43%) | 277.15 | 274.05 - 281.70 | 0.0873 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 277.33 and 313.38
| Weekly Target 1 | 269.5 |
| Weekly Target 2 | 285.15 |
| Weekly Target 3 | 305.55 |
| Weekly Target 4 | 321.2 |
| Weekly Target 5 | 341.6 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 300.80 (-0.35%) | 303.95 | 289.90 - 325.95 | 0.8547 times | Fri 20 June 2025 | 301.85 (8.07%) | 283.30 | 274.35 - 342.00 | 5.2884 times | Fri 13 June 2025 | 279.30 (0.5%) | 278.00 | 273.00 - 297.50 | 0.538 times | Fri 06 June 2025 | 277.90 (4.02%) | 262.50 | 257.05 - 285.00 | 0.854 times | Fri 30 May 2025 | 267.15 (0.68%) | 266.60 | 260.00 - 277.10 | 0.5797 times | Fri 23 May 2025 | 265.35 (1.47%) | 264.00 | 257.35 - 272.95 | 0.2925 times | Fri 16 May 2025 | 261.50 (2.87%) | 254.20 | 254.20 - 269.55 | 0.2652 times | Fri 09 May 2025 | 254.20 (0.49%) | 255.50 | 241.60 - 261.95 | 0.5324 times | Fri 02 May 2025 | 252.95 (-0.47%) | 254.20 | 250.60 - 265.92 | 0.2583 times | Fri 25 April 2025 | 254.14 (-5.04%) | 268.00 | 246.95 - 270.00 | 0.5368 times | Thu 17 April 2025 | 267.64 (2.32%) | 261.25 | 257.95 - 270.41 | 0.2125 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 278.93 and 363.88
| Monthly Target 1 | 215 |
| Monthly Target 2 | 257.9 |
| Monthly Target 3 | 299.95 |
| Monthly Target 4 | 342.85 |
| Monthly Target 5 | 384.9 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 300.80 (12.6%) | 262.50 | 257.05 - 342.00 | 1.2703 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.2912 times | Wed 30 April 2025 | 252.73 (4.25%) | 245.00 | 230.00 - 270.41 | 0.3584 times | Fri 28 March 2025 | 242.42 (11.07%) | 219.00 | 205.00 - 252.85 | 1.1811 times | Fri 28 February 2025 | 218.25 (-22.16%) | 283.60 | 215.00 - 313.00 | 1.0852 times | Fri 31 January 2025 | 280.40 (-11.5%) | 316.85 | 256.55 - 327.00 | 0.7971 times | Tue 31 December 2024 | 316.85 (3.19%) | 307.95 | 305.00 - 381.70 | 2.2821 times | Fri 29 November 2024 | 307.05 (-3.73%) | 329.00 | 284.00 - 355.00 | 1.4776 times | Thu 31 October 2024 | 318.95 (6.74%) | 303.00 | 275.65 - 337.15 | 0.6701 times | Mon 30 September 2024 | 298.80 (-4.66%) | 319.00 | 293.80 - 322.15 | 0.5869 times | Fri 30 August 2024 | 313.40 (-2.6%) | 321.75 | 292.15 - 336.50 | 1.357 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 17 points
Upper Bollinger band is at 320 and lower is at 253, while middle bands are at 270 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SastasundarVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SastasundarVentures in short term and the buy signal is strong.
SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SastasundarVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SastasundarVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.72 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 300.81 |
| 12 day DMA | 296.17 |
| 20 day DMA | 286.05 |
| 35 day DMA | 276.97 |
| 50 day DMA | 270.65 |
| 100 day DMA | 260.3 |
| 150 day DMA | 278.41 |
| 200 day DMA | 285.83 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.01 | 302.62 | 300 |
| 12 day EMA | 295.94 | 295.06 | 292.74 |
| 20 day EMA | 289.55 | 288.37 | 286.32 |
| 35 day EMA | 281.04 | 279.88 | 278.23 |
| 50 day EMA | 272.92 | 271.78 | 270.31 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.81 | 301.02 | 298.29 |
| 12 day SMA | 296.17 | 294.87 | 292.44 |
| 20 day SMA | 286.05 | 284.37 | 282.25 |
| 35 day SMA | 276.97 | 275.64 | 274 |
| 50 day SMA | 270.65 | 269.88 | 268.97 |
| 100 day SMA | 260.3 | 260.15 | 259.82 |
| 150 day SMA | 278.41 | 278.36 | 278.25 |
| 200 day SMA | 285.83 | 285.86 | 285.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.