SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1423.7 and 1443.7
| Daily Target 1 | 1418.8 |
| Daily Target 2 | 1428.6 |
| Daily Target 3 | 1438.8 |
| Daily Target 4 | 1448.6 |
| Daily Target 5 | 1458.8 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1438.40 (-0.26%) | 1442.10 | 1429.00 - 1449.00 | 0.4082 times | Thu 26 June 2025 | 1442.10 (0.07%) | 1448.70 | 1420.10 - 1455.00 | 0.5408 times | Wed 25 June 2025 | 1441.10 (1.58%) | 1428.90 | 1418.00 - 1445.00 | 0.9046 times | Tue 24 June 2025 | 1418.70 (1.63%) | 1395.90 | 1395.90 - 1469.30 | 1.2983 times | Mon 23 June 2025 | 1395.90 (0.04%) | 1374.60 | 1374.60 - 1402.00 | 0.5764 times | Fri 20 June 2025 | 1395.40 (-2.06%) | 1416.00 | 1390.00 - 1440.50 | 1.2393 times | Thu 19 June 2025 | 1424.80 (-0.05%) | 1426.90 | 1394.50 - 1448.00 | 0.8504 times | Wed 18 June 2025 | 1425.50 (-0.62%) | 1448.70 | 1415.00 - 1452.00 | 0.7854 times | Tue 17 June 2025 | 1434.40 (-0.74%) | 1452.30 | 1428.10 - 1472.90 | 1.3099 times | Mon 16 June 2025 | 1445.10 (-1.32%) | 1468.00 | 1423.30 - 1483.10 | 2.0868 times | Fri 13 June 2025 | 1464.40 (-1.49%) | 1471.10 | 1439.90 - 1487.90 | 2.5975 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1406.5 and 1501.2
| Weekly Target 1 | 1332.73 |
| Weekly Target 2 | 1385.57 |
| Weekly Target 3 | 1427.4333333333 |
| Weekly Target 4 | 1480.27 |
| Weekly Target 5 | 1522.13 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1438.40 (3.08%) | 1374.60 | 1374.60 - 1469.30 | 0.637 times | Fri 20 June 2025 | 1395.40 (-4.71%) | 1468.00 | 1390.00 - 1483.10 | 1.0716 times | Fri 13 June 2025 | 1464.40 (0.2%) | 1461.50 | 1439.90 - 1545.00 | 1.7791 times | Fri 06 June 2025 | 1461.50 (-4.5%) | 1537.90 | 1452.00 - 1548.70 | 0.568 times | Fri 30 May 2025 | 1530.30 (5.41%) | 1451.70 | 1451.70 - 1559.90 | 1.1535 times | Fri 23 May 2025 | 1451.70 (-2.97%) | 1482.60 | 1442.00 - 1533.00 | 0.9186 times | Fri 16 May 2025 | 1496.20 (7.35%) | 1426.10 | 1426.10 - 1547.90 | 1.0271 times | Fri 09 May 2025 | 1393.80 (-7.14%) | 1480.00 | 1370.00 - 1500.00 | 0.7973 times | Fri 02 May 2025 | 1501.00 (-8.04%) | 1625.00 | 1486.20 - 1625.00 | 0.9028 times | Fri 25 April 2025 | 1632.20 (7.54%) | 1512.60 | 1499.30 - 1714.20 | 1.1449 times | Thu 17 April 2025 | 1517.70 (9.4%) | 1410.80 | 1393.50 - 1566.70 | 0.8824 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1319.45 and 1493.55
| Monthly Target 1 | 1279.8 |
| Monthly Target 2 | 1359.1 |
| Monthly Target 3 | 1453.9 |
| Monthly Target 4 | 1533.2 |
| Monthly Target 5 | 1628 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1438.40 (-6.01%) | 1537.90 | 1374.60 - 1548.70 | 0.6503 times | Fri 30 May 2025 | 1530.30 (-0.33%) | 1542.90 | 1370.00 - 1559.90 | 0.6553 times | Wed 30 April 2025 | 1535.40 (-1.55%) | 1552.90 | 1276.00 - 1714.20 | 0.8485 times | Fri 28 March 2025 | 1559.50 (-2.66%) | 1605.00 | 1352.00 - 1669.85 | 0.8638 times | Fri 28 February 2025 | 1602.05 (-19.9%) | 1979.80 | 1551.15 - 1979.80 | 0.3396 times | Fri 31 January 2025 | 2000.15 (-5.7%) | 2125.20 | 1674.80 - 2217.95 | 0.6275 times | Tue 31 December 2024 | 2121.00 (-3.14%) | 2205.05 | 2034.95 - 2399.80 | 0.8064 times | Fri 29 November 2024 | 2189.70 (30.39%) | 1695.00 | 1680.05 - 2285.00 | 3.1691 times | Thu 31 October 2024 | 1679.30 (14.57%) | 1485.30 | 1439.90 - 1806.00 | 1.6432 times | Mon 30 September 2024 | 1465.70 (-7.4%) | 1588.05 | 1442.05 - 1596.55 | 0.3963 times | Fri 30 August 2024 | 1582.90 (-5.63%) | 1724.90 | 1539.90 - 1741.95 | 0.7885 times |
Indicator Analysis of SaskenCommunication
Tomorrow's movement Prediction of Sasken Communication SASKEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1437.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasken Communication SASKEN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1455 and price is deviating by 34 points
Upper Bollinger band is at 1523 and lower is at 1387, while middle bands are at 1421 and 1489
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaskenCommunication (SASKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaskenCommunication stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaskenCommunication in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaskenCommunication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaskenCommunication in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaskenCommunication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1427.21 and SaskenCommunication SASKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaskenCommunication SASKEN stock. Volume based technical analysis of SaskenCommunication SASKEN stock is negative.
SaskenCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1427.24 |
| 12 day DMA | 1434.36 |
| 20 day DMA | 1454.47 |
| 35 day DMA | 1467.68 |
| 50 day DMA | 1485.82 |
| 100 day DMA | 1545.97 |
| 150 day DMA | 1730.8 |
| 200 day DMA | 1712.74 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.97 | 1430.25 | 1424.33 |
| 12 day EMA | 1437.53 | 1437.37 | 1436.51 |
| 20 day EMA | 1447.48 | 1448.43 | 1449.1 |
| 35 day EMA | 1460.22 | 1461.5 | 1462.64 |
| 50 day EMA | 1472.62 | 1474.02 | 1475.32 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.24 | 1418.64 | 1415.18 |
| 12 day SMA | 1434.36 | 1436.94 | 1439.68 |
| 20 day SMA | 1454.47 | 1459.06 | 1461.71 |
| 35 day SMA | 1467.68 | 1466.41 | 1465.45 |
| 50 day SMA | 1485.82 | 1487.42 | 1487.13 |
| 100 day SMA | 1545.97 | 1549.44 | 1552.53 |
| 150 day SMA | 1730.8 | 1735.21 | 1739.62 |
| 200 day SMA | 1712.74 | 1713.09 | 1713.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.