Login or Join

SarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saroja Pharma SAROJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarojaPharma

Strong Daily Stock price targets for SarojaPharma SAROJA_SM are 36.45 and 37.55

Daily Target 135.7
Daily Target 236.1
Daily Target 336.8
Daily Target 437.2
Daily Target 537.9

Daily price and volume Saroja Pharma

Date Closing Open Range Volume
Thu 26 June 2025 36.50 (1.39%) 36.40 36.40 - 37.50 0.8475 times
Wed 25 June 2025 36.00 (0.14%) 36.00 36.00 - 36.00 0.339 times
Fri 20 June 2025 35.95 (-0.14%) 36.00 35.90 - 36.75 1.5254 times
Thu 19 June 2025 36.00 (-5.26%) 36.50 36.00 - 36.50 0.678 times
Tue 17 June 2025 38.00 (-9.31%) 41.00 34.00 - 41.00 5.5932 times
Mon 16 June 2025 41.90 (0.12%) 41.90 41.90 - 41.90 0.1695 times
Fri 13 June 2025 41.85 (6.9%) 41.85 41.85 - 41.85 0.1695 times
Wed 11 June 2025 39.15 (1.95%) 39.00 39.00 - 39.15 0.339 times
Mon 09 June 2025 38.40 (0.52%) 38.40 38.40 - 38.40 0.1695 times
Wed 04 June 2025 38.20 (-8.83%) 38.20 38.20 - 38.20 0.1695 times
Fri 30 May 2025 41.90 (0%) 41.90 41.90 - 41.90 0.339 times

 Daily chart SarojaPharma

Weekly price and charts SarojaPharma

Strong weekly Stock price targets for SarojaPharma SAROJA_SM are 36.25 and 37.75

Weekly Target 135.17
Weekly Target 235.83
Weekly Target 336.666666666667
Weekly Target 437.33
Weekly Target 538.17

Weekly price and volumes for Saroja Pharma

Date Closing Open Range Volume
Thu 26 June 2025 36.50 (1.53%) 36.00 36.00 - 37.50 0.5303 times
Fri 20 June 2025 35.95 (-14.1%) 41.90 34.00 - 41.90 3.5606 times
Fri 13 June 2025 41.85 (9.55%) 38.40 38.40 - 41.85 0.303 times
Wed 04 June 2025 38.20 (-8.83%) 38.20 38.20 - 38.20 0.0758 times
Fri 30 May 2025 41.90 (2.2%) 41.90 41.90 - 41.90 0.2273 times
Fri 23 May 2025 41.00 (4.86%) 46.00 41.00 - 46.00 0.8333 times
Fri 09 May 2025 39.10 (-1.39%) 42.80 37.00 - 46.50 2.197 times
Fri 02 May 2025 39.65 (4.34%) 38.00 38.00 - 39.65 1.0606 times
Fri 25 April 2025 38.00 (-16.48%) 45.50 35.80 - 45.50 1.0606 times
Thu 17 April 2025 45.50 (-7.05%) 45.50 45.50 - 45.50 0.1515 times
Fri 11 April 2025 48.95 (18.09%) 41.45 41.45 - 48.95 0.2273 times

 weekly chart SarojaPharma

Monthly price and charts SarojaPharma

Strong monthly Stock price targets for SarojaPharma SAROJA_SM are 31.3 and 39.2

Monthly Target 129.57
Monthly Target 233.03
Monthly Target 337.466666666667
Monthly Target 440.93
Monthly Target 545.37

Monthly price and volumes Saroja Pharma

Date Closing Open Range Volume
Thu 26 June 2025 36.50 (-12.89%) 38.20 34.00 - 41.90 1.0461 times
Fri 30 May 2025 41.90 (8.41%) 39.60 37.00 - 46.50 0.8156 times
Wed 30 April 2025 38.65 (2.38%) 41.45 35.80 - 48.95 0.6206 times
Fri 28 March 2025 37.75 (-19.68%) 45.50 37.00 - 53.75 0.5851 times
Fri 28 February 2025 47.00 (-16.81%) 52.80 46.45 - 56.50 0.3723 times
Fri 31 January 2025 56.50 (-5.83%) 53.00 52.80 - 61.95 0.5496 times
Mon 30 December 2024 60.00 (13.21%) 56.95 49.05 - 60.00 0.6206 times
Wed 27 November 2024 53.00 (0.28%) 56.00 53.00 - 58.45 0.266 times
Tue 29 October 2024 52.85 (-9.11%) 58.20 52.85 - 62.00 0.4078 times
Mon 30 September 2024 58.15 (26.55%) 45.95 45.95 - 70.75 4.7163 times
Fri 30 August 2024 45.95 (2.34%) 49.70 45.05 - 52.95 0.8688 times

 monthly chart SarojaPharma

Indicator Analysis of SarojaPharma

Tomorrow's movement Prediction of Saroja Pharma SAROJA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saroja Pharma SAROJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarojaPharma (SAROJA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarojaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SarojaPharma in short term and the sell signal is strong.

SarojaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarojaPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarojaPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.54 and SarojaPharma SAROJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarojaPharma SAROJA_SM stock. Volume based technical analysis of SarojaPharma SAROJA_SM stock is negative.

SarojaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saroja Pharma SAROJA_SM

DMA (daily moving average) of Saroja Pharma SAROJA_SM

DMA period DMA value
5 day DMA 36.49
12 day DMA 38.81
20 day DMA 40.43
35 day DMA 40.81
50 day DMA 42.25
100 day DMA 48.85
150 day DMA 49.59
200 day DMA 47.84

EMA (exponential moving average) of Saroja Pharma SAROJA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9437.1637.74
12 day EMA38.4338.7839.28
20 day EMA39.5139.8340.23
35 day EMA41.2941.5741.9
50 day EMA42.5642.8143.09

SMA (simple moving average) of Saroja Pharma SAROJA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4937.5738.74
12 day SMA38.8139.1939.94
20 day SMA40.4340.5940.72
35 day SMA40.8140.9941.16
50 day SMA42.2542.5242.88
100 day SMA48.8549.0749.29
150 day SMA49.5949.6349.68
200 day SMA47.8447.8747.89
Back to top | Use Dark Theme