SarlaPerf SARLAPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Perf SARLAPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarlaPerf
Strong Daily Stock price targets for SarlaPerf SARLAPOLY_BE are 111.1 and 113.6
| Daily Target 1 | 110.56 |
| Daily Target 2 | 111.63 |
| Daily Target 3 | 113.06333333333 |
| Daily Target 4 | 114.13 |
| Daily Target 5 | 115.56 |
Daily price and volume Sarla Perf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 112.69 (-0.34%) | 113.10 | 112.00 - 114.50 | 0.5502 times | Thu 26 June 2025 | 113.08 (0.74%) | 113.98 | 110.00 - 114.39 | 0.5805 times | Wed 25 June 2025 | 112.25 (2.95%) | 109.03 | 109.03 - 113.47 | 0.7645 times | Tue 24 June 2025 | 109.03 (-0.78%) | 111.75 | 108.00 - 115.38 | 1.3395 times | Mon 23 June 2025 | 109.89 (-1.13%) | 109.18 | 105.59 - 112.00 | 0.9774 times | Fri 20 June 2025 | 111.15 (0.59%) | 109.90 | 109.75 - 112.89 | 0.5503 times | Thu 19 June 2025 | 110.50 (-3.85%) | 110.00 | 110.00 - 113.98 | 1.8444 times | Wed 18 June 2025 | 114.93 (-2.56%) | 117.85 | 113.50 - 117.85 | 0.6725 times | Tue 17 June 2025 | 117.95 (0%) | 118.40 | 115.31 - 120.00 | 1.5557 times | Mon 16 June 2025 | 117.95 (3.48%) | 114.55 | 111.06 - 118.20 | 1.1651 times | Fri 13 June 2025 | 113.98 (-1.44%) | 111.01 | 109.86 - 115.00 | 1.1703 times |
Weekly price and charts SarlaPerf
Strong weekly Stock price targets for SarlaPerf SARLAPOLY_BE are 109.14 and 118.93
| Weekly Target 1 | 101.43 |
| Weekly Target 2 | 107.06 |
| Weekly Target 3 | 111.22 |
| Weekly Target 4 | 116.85 |
| Weekly Target 5 | 121.01 |
Weekly price and volumes for Sarla Perf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 112.69 (1.39%) | 109.18 | 105.59 - 115.38 | 0.731 times | Fri 20 June 2025 | 111.15 (-2.48%) | 114.55 | 109.75 - 120.00 | 1.0045 times | Fri 13 June 2025 | 113.98 (-3.37%) | 118.99 | 109.86 - 118.99 | 0.9609 times | Fri 06 June 2025 | 117.96 (0.8%) | 117.00 | 113.10 - 119.96 | 1.4071 times | Fri 30 May 2025 | 117.02 (38.32%) | 109.70 | 104.11 - 118.00 | 2.2085 times | Mon 24 March 2025 | 84.60 (3.49%) | 82.00 | 80.00 - 85.00 | 0.3332 times | Fri 21 March 2025 | 81.75 (9.07%) | 75.98 | 71.37 - 83.50 | 1.2795 times | Thu 13 March 2025 | 74.95 (-7.99%) | 84.88 | 74.50 - 84.88 | 0.5222 times | Fri 07 March 2025 | 81.46 (10.65%) | 72.01 | 68.70 - 81.46 | 1.0012 times | Fri 28 February 2025 | 73.62 (-0.53%) | 75.69 | 73.01 - 77.92 | 0.5519 times | Fri 21 February 2025 | 74.01 (-6.54%) | 79.49 | 69.00 - 79.89 | 2.0553 times |
Monthly price and charts SarlaPerf
Strong monthly Stock price targets for SarlaPerf SARLAPOLY_BE are 101.94 and 116.35
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 112.76 |
| Monthly Target 4 | 119.93 |
| Monthly Target 5 | 127.17 |
Monthly price and volumes Sarla Perf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 112.69 (-3.7%) | 117.00 | 105.59 - 120.00 | 1.0349 times | Fri 30 May 2025 | 117.02 (38.32%) | 109.70 | 104.11 - 118.00 | 0.557 times | Mon 24 March 2025 | 84.60 (14.91%) | 72.01 | 68.70 - 85.00 | 0.7909 times | Fri 28 February 2025 | 73.62 (-17.65%) | 86.01 | 69.00 - 89.80 | 1.1627 times | Fri 31 January 2025 | 89.40 (-20.37%) | 112.45 | 76.70 - 117.88 | 1.9062 times | Tue 31 December 2024 | 112.27 (31.74%) | 110.15 | 109.51 - 116.00 | 0.0803 times | Thu 14 November 2024 | 85.22 (-9.15%) | 96.00 | 82.10 - 96.32 | 0.5089 times | Thu 31 October 2024 | 93.80 (10.51%) | 84.47 | 78.35 - 96.15 | 1.2987 times | Mon 30 September 2024 | 84.88 (-8.15%) | 92.45 | 81.56 - 99.68 | 1.2704 times | Fri 30 August 2024 | 92.41 (0%) | 98.00 | 88.06 - 99.00 | 1.3902 times | Sun 29 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SarlaPerf
Tomorrow's movement Prediction of Sarla Perf SARLAPOLY_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarla Perf SARLAPOLY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPerf (SARLAPOLY_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SarlaPerf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarlaPerf in short term but the sell signal is initial and weak.
SarlaPerf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SarlaPerf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarlaPerf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.01 and SarlaPerf SARLAPOLY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPerf SARLAPOLY_BE stock. Volume based technical analysis of SarlaPerf SARLAPOLY_BE stock is negative.
SarlaPerf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Perf SARLAPOLY_BE
DMA (daily moving average) of Sarla Perf SARLAPOLY_BE
| DMA period | DMA value |
| 5 day DMA | 111.39 |
| 12 day DMA | 113.25 |
| 20 day DMA | 114.8 |
| 35 day DMA | 103.98 |
| 50 day DMA | 95.32 |
| 100 day DMA | 93.84 |
| 150 day DMA | 92.73 |
| 200 day DMA |
EMA (exponential moving average) of Sarla Perf SARLAPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.24 | 112.01 | 111.47 |
| 12 day EMA | 112.42 | 112.37 | 112.24 |
| 20 day EMA | 110.64 | 110.42 | 110.14 |
| 35 day EMA | 104.03 | 103.52 | 102.96 |
| 50 day EMA | 96.04 | 95.36 | 94.64 |
SMA (simple moving average) of Sarla Perf SARLAPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.39 | 111.08 | 110.56 |
| 12 day SMA | 113.25 | 113.35 | 113.62 |
| 20 day SMA | 114.8 | 115.02 | 115.05 |
| 35 day SMA | 103.98 | 103.08 | 102.07 |
| 50 day SMA | 95.32 | 94.73 | 94.16 |
| 100 day SMA | 93.84 | 93.58 | 93.28 |
| 150 day SMA | 92.73 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.