SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 496.2 and 505.9
| Daily Target 1 | 494.33 |
| Daily Target 2 | 498.07 |
| Daily Target 3 | 504.03333333333 |
| Daily Target 4 | 507.77 |
| Daily Target 5 | 513.73 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 501.80 (0.19%) | 502.45 | 500.30 - 510.00 | 0.4684 times | Thu 26 June 2025 | 500.85 (-0.28%) | 504.75 | 496.50 - 507.85 | 0.4913 times | Wed 25 June 2025 | 502.25 (-0.24%) | 506.25 | 500.80 - 510.40 | 0.5028 times | Tue 24 June 2025 | 503.45 (-0.04%) | 507.50 | 500.60 - 514.95 | 0.7881 times | Mon 23 June 2025 | 503.65 (0.79%) | 500.00 | 495.10 - 526.35 | 3.2132 times | Fri 20 June 2025 | 499.70 (-2.64%) | 518.00 | 495.65 - 521.65 | 2.4014 times | Thu 19 June 2025 | 513.25 (-2.09%) | 524.20 | 512.00 - 533.00 | 0.688 times | Wed 18 June 2025 | 524.20 (-3.44%) | 540.00 | 522.00 - 542.15 | 0.4119 times | Tue 17 June 2025 | 542.90 (-0.02%) | 541.00 | 541.00 - 552.25 | 0.546 times | Mon 16 June 2025 | 543.00 (1.09%) | 537.00 | 531.15 - 545.90 | 0.4888 times | Fri 13 June 2025 | 537.15 (-1.04%) | 536.55 | 529.05 - 540.35 | 0.4705 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 498.45 and 529.7
| Weekly Target 1 | 476.5 |
| Weekly Target 2 | 489.15 |
| Weekly Target 3 | 507.75 |
| Weekly Target 4 | 520.4 |
| Weekly Target 5 | 539 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 501.80 (0.42%) | 500.00 | 495.10 - 526.35 | 0.9959 times | Fri 20 June 2025 | 499.70 (-6.97%) | 537.00 | 495.65 - 552.25 | 0.8268 times | Fri 13 June 2025 | 537.15 (-6.34%) | 577.80 | 529.05 - 579.55 | 0.4899 times | Fri 06 June 2025 | 573.50 (5.7%) | 540.25 | 537.40 - 603.00 | 3.5744 times | Fri 30 May 2025 | 542.55 (-0.09%) | 546.65 | 536.85 - 560.00 | 0.5409 times | Fri 23 May 2025 | 543.05 (0.54%) | 540.25 | 530.00 - 547.55 | 0.5712 times | Fri 16 May 2025 | 540.15 (0.92%) | 543.00 | 528.45 - 565.00 | 0.9747 times | Fri 09 May 2025 | 535.25 (0.46%) | 534.50 | 519.80 - 552.00 | 0.61 times | Fri 02 May 2025 | 532.80 (-2.42%) | 540.00 | 517.10 - 564.50 | 0.5145 times | Fri 25 April 2025 | 546.00 (-1.44%) | 554.00 | 530.55 - 570.00 | 0.9017 times | Thu 17 April 2025 | 554.00 (5.72%) | 522.45 | 515.75 - 558.00 | 0.5459 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 444.5 and 552.4
| Monthly Target 1 | 425.4 |
| Monthly Target 2 | 463.6 |
| Monthly Target 3 | 533.3 |
| Monthly Target 4 | 571.5 |
| Monthly Target 5 | 641.2 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 501.80 (-7.51%) | 540.25 | 495.10 - 603.00 | 0.6112 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.2896 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.3227 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.4145 times | Fri 28 February 2025 | 443.75 (-6.79%) | 479.95 | 437.70 - 549.00 | 1.039 times | Fri 31 January 2025 | 476.05 (2.86%) | 460.30 | 455.20 - 603.80 | 2.4937 times | Tue 31 December 2024 | 462.80 (-9.02%) | 511.50 | 450.55 - 531.00 | 0.3302 times | Fri 29 November 2024 | 508.70 (-5.5%) | 540.00 | 439.10 - 550.00 | 0.6285 times | Thu 31 October 2024 | 538.30 (-14.79%) | 624.70 | 466.40 - 688.90 | 2.073 times | Mon 30 September 2024 | 631.75 (24.25%) | 511.85 | 488.30 - 642.00 | 1.7976 times | Fri 30 August 2024 | 508.45 (-8.22%) | 573.50 | 477.00 - 573.85 | 0.5262 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 516.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 536 and price is deviating by 27 points
Upper Bollinger band is at 589 and lower is at 483, while middle bands are at 509 and 562
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaregamaIndia in short term and the sell signal is strong.
SaregamaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.96 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 502.4 |
| 12 day DMA | 517.92 |
| 20 day DMA | 535.33 |
| 35 day DMA | 539.5 |
| 50 day DMA | 541.49 |
| 100 day DMA | 521.54 |
| 150 day DMA | 516.76 |
| 200 day DMA | 521.37 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.31 | 505.56 | 507.92 |
| 12 day EMA | 516.16 | 518.77 | 522.03 |
| 20 day EMA | 525.12 | 527.57 | 530.38 |
| 35 day EMA | 532.28 | 534.07 | 536.03 |
| 50 day EMA | 536.16 | 537.56 | 539.06 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.4 | 501.98 | 504.46 |
| 12 day SMA | 517.92 | 521.77 | 526.65 |
| 20 day SMA | 535.33 | 537.37 | 539.74 |
| 35 day SMA | 539.5 | 540.46 | 541.78 |
| 50 day SMA | 541.49 | 542.42 | 543.12 |
| 100 day SMA | 521.54 | 521.41 | 521.19 |
| 150 day SMA | 516.76 | 516.4 | 516.19 |
| 200 day SMA | 521.37 | 521.37 | 521.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.