SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 447.73 and 454.88
| Daily Target 1 | 442 |
| Daily Target 2 | 446.3 |
| Daily Target 3 | 449.15 |
| Daily Target 4 | 453.45 |
| Daily Target 5 | 456.3 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 450.60 (1.22%) | 448.50 | 444.85 - 452.00 | 1.1366 times | Thu 26 June 2025 | 445.15 (1.44%) | 440.10 | 437.05 - 450.00 | 1.3343 times | Wed 25 June 2025 | 438.85 (-0.33%) | 444.35 | 437.25 - 450.80 | 0.6987 times | Tue 24 June 2025 | 440.30 (2.34%) | 434.25 | 434.00 - 447.00 | 1.1047 times | Mon 23 June 2025 | 430.25 (-0.26%) | 430.00 | 420.75 - 434.40 | 1.1347 times | Fri 20 June 2025 | 431.35 (-2%) | 440.00 | 427.95 - 447.50 | 1.2122 times | Thu 19 June 2025 | 440.15 (-2.17%) | 450.50 | 437.35 - 459.50 | 1.2318 times | Wed 18 June 2025 | 449.90 (-0.03%) | 450.05 | 446.10 - 453.25 | 0.4785 times | Tue 17 June 2025 | 450.05 (0.18%) | 448.80 | 447.05 - 456.85 | 0.9882 times | Mon 16 June 2025 | 449.25 (0.07%) | 448.10 | 441.45 - 451.65 | 0.6804 times | Fri 13 June 2025 | 448.95 (0.06%) | 440.60 | 440.00 - 453.70 | 0.7803 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 435.68 and 466.93
| Weekly Target 1 | 409.87 |
| Weekly Target 2 | 430.23 |
| Weekly Target 3 | 441.11666666667 |
| Weekly Target 4 | 461.48 |
| Weekly Target 5 | 472.37 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 450.60 (4.46%) | 430.00 | 420.75 - 452.00 | 0.6083 times | Fri 20 June 2025 | 431.35 (-3.92%) | 448.10 | 427.95 - 459.50 | 0.5163 times | Fri 13 June 2025 | 448.95 (2.98%) | 438.75 | 436.25 - 460.00 | 0.7061 times | Fri 06 June 2025 | 435.95 (-0.26%) | 433.00 | 431.10 - 454.00 | 0.4919 times | Fri 30 May 2025 | 437.10 (-6.88%) | 450.00 | 428.10 - 451.45 | 1.7372 times | Fri 23 May 2025 | 469.40 (3.22%) | 454.75 | 454.45 - 483.00 | 0.8142 times | Fri 16 May 2025 | 454.75 (7.91%) | 439.40 | 431.50 - 459.00 | 1.0444 times | Fri 09 May 2025 | 421.40 (-4.7%) | 433.60 | 401.50 - 450.40 | 1.4425 times | Fri 02 May 2025 | 442.20 (-7.34%) | 471.00 | 437.55 - 496.60 | 0.961 times | Fri 25 April 2025 | 477.25 (-0.39%) | 480.00 | 466.20 - 524.25 | 1.6781 times | Thu 17 April 2025 | 479.10 (2.45%) | 477.50 | 472.00 - 504.50 | 2.7059 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 435.68 and 474.93
| Monthly Target 1 | 404.53 |
| Monthly Target 2 | 427.57 |
| Monthly Target 3 | 443.78333333333 |
| Monthly Target 4 | 466.82 |
| Monthly Target 5 | 483.03 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 450.60 (3.09%) | 433.00 | 420.75 - 460.00 | 0.4229 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.9558 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 2.3555 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.9231 times | Fri 28 February 2025 | 453.55 (-4.15%) | 459.05 | 427.60 - 500.80 | 0.6289 times | Fri 31 January 2025 | 473.20 (-1.96%) | 482.70 | 400.60 - 505.20 | 0.5772 times | Tue 31 December 2024 | 482.65 (7.98%) | 445.80 | 438.95 - 517.00 | 0.655 times | Fri 29 November 2024 | 447.00 (-1.59%) | 457.90 | 403.00 - 472.35 | 0.4122 times | Thu 31 October 2024 | 454.20 (2.53%) | 444.00 | 412.15 - 525.00 | 1.1804 times | Mon 30 September 2024 | 443.00 (25.98%) | 352.05 | 341.30 - 466.65 | 0.889 times | Fri 30 August 2024 | 351.65 (30.4%) | 271.60 | 245.00 - 368.90 | 2.601 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 443.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sarda Energy SARDAEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.43
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 444 and price is deviating by 8 points
Upper Bollinger band is at 458 and lower is at 429, while middle bands are at 437 and 451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SardaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.8 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 441.03 |
| 12 day DMA | 443.63 |
| 20 day DMA | 443.24 |
| 35 day DMA | 447.13 |
| 50 day DMA | 451.69 |
| 100 day DMA | 468.67 |
| 150 day DMA | 465.65 |
| 200 day DMA | 461.74 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.07 | 440.81 | 438.64 |
| 12 day EMA | 443.31 | 441.98 | 441.4 |
| 20 day EMA | 444.46 | 443.81 | 443.67 |
| 35 day EMA | 447.85 | 447.69 | 447.84 |
| 50 day EMA | 451.34 | 451.37 | 451.62 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.03 | 437.18 | 436.18 |
| 12 day SMA | 443.63 | 443.73 | 444.44 |
| 20 day SMA | 443.24 | 442.57 | 442.17 |
| 35 day SMA | 447.13 | 446.29 | 445.52 |
| 50 day SMA | 451.69 | 452.4 | 453.21 |
| 100 day SMA | 468.67 | 468.67 | 468.45 |
| 150 day SMA | 465.65 | 465.43 | 465.19 |
| 200 day SMA | 461.74 | 461.26 | 460.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.