Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 97.06 and 109.12
Daily Target 1 | 87.87 |
Daily Target 2 | 94.19 |
Daily Target 3 | 99.926666666667 |
Daily Target 4 | 106.25 |
Daily Target 5 | 111.99 |
Daily price and volume Sanstar
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.52 (7.39%) | 93.60 | 93.60 - 105.66 | 6.5893 times | Thu 26 June 2025 | 93.60 (3.94%) | 91.39 | 88.80 - 95.20 | 1.712 times | Wed 25 June 2025 | 90.05 (1.1%) | 89.07 | 89.07 - 90.50 | 0.2396 times | Tue 24 June 2025 | 89.07 (1.15%) | 89.38 | 88.56 - 90.01 | 0.1562 times | Mon 23 June 2025 | 88.06 (-3.26%) | 90.07 | 87.65 - 90.80 | 0.2635 times | Fri 20 June 2025 | 91.03 (3.17%) | 87.35 | 87.35 - 91.50 | 0.2382 times | Thu 19 June 2025 | 88.23 (-1.47%) | 89.50 | 87.50 - 90.28 | 0.1518 times | Wed 18 June 2025 | 89.55 (-0.57%) | 90.09 | 89.01 - 90.89 | 0.1485 times | Tue 17 June 2025 | 90.06 (-0.43%) | 91.60 | 89.90 - 91.90 | 0.1865 times | Mon 16 June 2025 | 90.45 (-1.74%) | 91.80 | 89.05 - 92.79 | 0.3145 times | Fri 13 June 2025 | 92.05 (-0.7%) | 91.80 | 90.21 - 93.37 | 0.3224 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 94.09 and 112.1
Weekly Target 1 | 79.93 |
Weekly Target 2 | 90.23 |
Weekly Target 3 | 97.943333333333 |
Weekly Target 4 | 108.24 |
Weekly Target 5 | 115.95 |
Weekly price and volumes for Sanstar
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.52 (10.43%) | 90.07 | 87.65 - 105.66 | 4.0301 times | Fri 20 June 2025 | 91.03 (-1.11%) | 91.80 | 87.35 - 92.79 | 0.4675 times | Fri 13 June 2025 | 92.05 (2.86%) | 89.51 | 89.50 - 95.40 | 0.8931 times | Fri 06 June 2025 | 89.49 (-9.09%) | 94.00 | 89.10 - 94.78 | 0.8456 times | Fri 30 May 2025 | 98.44 (5.41%) | 93.40 | 92.55 - 103.00 | 0.9626 times | Fri 23 May 2025 | 93.39 (0.11%) | 94.89 | 91.05 - 96.30 | 0.75 times | Fri 16 May 2025 | 93.29 (10.99%) | 87.00 | 86.91 - 94.00 | 0.758 times | Fri 09 May 2025 | 84.05 (-8.45%) | 92.00 | 83.55 - 93.37 | 0.4551 times | Fri 02 May 2025 | 91.81 (-2.6%) | 94.26 | 91.30 - 96.58 | 0.321 times | Fri 25 April 2025 | 94.26 (-5.17%) | 99.00 | 93.15 - 101.11 | 0.517 times | Thu 17 April 2025 | 99.40 (10.09%) | 90.61 | 90.61 - 102.50 | 0.6077 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 93.94 and 112.25
Monthly Target 1 | 79.53 |
Monthly Target 2 | 90.03 |
Monthly Target 3 | 97.843333333333 |
Monthly Target 4 | 108.34 |
Monthly Target 5 | 116.15 |
Monthly price and volumes Sanstar
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.52 (2.11%) | 94.00 | 87.35 - 105.66 | 0.8716 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.4197 times | Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.3108 times | Fri 28 March 2025 | 87.36 (-7.03%) | 94.10 | 82.91 - 96.99 | 0.6075 times | Fri 28 February 2025 | 93.97 (-14.16%) | 109.50 | 86.51 - 115.01 | 0.3929 times | Fri 31 January 2025 | 109.47 (-8.86%) | 120.24 | 98.21 - 133.80 | 0.5811 times | Tue 31 December 2024 | 120.11 (0.49%) | 119.00 | 117.05 - 137.80 | 0.802 times | Fri 29 November 2024 | 119.53 (-0.25%) | 120.00 | 104.95 - 125.11 | 0.7166 times | Thu 31 October 2024 | 119.83 (-11.32%) | 134.50 | 116.50 - 137.49 | 1.2029 times | Mon 30 September 2024 | 135.12 (-0.85%) | 136.70 | 129.16 - 158.80 | 4.095 times | Fri 30 August 2024 | 136.28 (15.09%) | 119.38 | 110.00 - 144.00 | 6.4698 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar SANSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar SANSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanstar SANSTAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sanstar SANSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.91
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.49 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
DMA period | DMA value |
5 day DMA | 92.26 |
12 day DMA | 91.28 |
20 day DMA | 91.18 |
35 day DMA | 91.97 |
50 day DMA | 92.41 |
100 day DMA | 93.87 |
150 day DMA | 102.26 |
200 day DMA | 108.79 |
EMA (exponential moving average) of Sanstar SANSTAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.11 | 90.91 | 89.57 |
12 day EMA | 92.18 | 90.66 | 90.13 |
20 day EMA | 91.9 | 90.99 | 90.71 |
35 day EMA | 91.93 | 91.42 | 91.29 |
50 day EMA | 92.4 | 92.07 | 92.01 |
SMA (simple moving average) of Sanstar SANSTAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.26 | 90.36 | 89.29 |
12 day SMA | 91.28 | 90.54 | 90.39 |
20 day SMA | 91.18 | 91.08 | 91.09 |
35 day SMA | 91.97 | 91.5 | 91.32 |
50 day SMA | 92.41 | 92.36 | 92.39 |
100 day SMA | 93.87 | 93.98 | 94.09 |
150 day SMA | 102.26 | 102.34 | 102.48 |
200 day SMA | 108.79 | 108.96 | 109.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.