Login or Join

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong Daily Stock price targets for Sanstar SANSTAR are 97.06 and 109.12

Daily Target 187.87
Daily Target 294.19
Daily Target 399.926666666667
Daily Target 4106.25
Daily Target 5111.99

Daily price and volume Sanstar

Date Closing Open Range Volume
Fri 27 June 2025 100.52 (7.39%) 93.60 93.60 - 105.66 6.5893 times
Thu 26 June 2025 93.60 (3.94%) 91.39 88.80 - 95.20 1.712 times
Wed 25 June 2025 90.05 (1.1%) 89.07 89.07 - 90.50 0.2396 times
Tue 24 June 2025 89.07 (1.15%) 89.38 88.56 - 90.01 0.1562 times
Mon 23 June 2025 88.06 (-3.26%) 90.07 87.65 - 90.80 0.2635 times
Fri 20 June 2025 91.03 (3.17%) 87.35 87.35 - 91.50 0.2382 times
Thu 19 June 2025 88.23 (-1.47%) 89.50 87.50 - 90.28 0.1518 times
Wed 18 June 2025 89.55 (-0.57%) 90.09 89.01 - 90.89 0.1485 times
Tue 17 June 2025 90.06 (-0.43%) 91.60 89.90 - 91.90 0.1865 times
Mon 16 June 2025 90.45 (-1.74%) 91.80 89.05 - 92.79 0.3145 times
Fri 13 June 2025 92.05 (-0.7%) 91.80 90.21 - 93.37 0.3224 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 94.09 and 112.1

Weekly Target 179.93
Weekly Target 290.23
Weekly Target 397.943333333333
Weekly Target 4108.24
Weekly Target 5115.95

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Fri 27 June 2025 100.52 (10.43%) 90.07 87.65 - 105.66 4.0301 times
Fri 20 June 2025 91.03 (-1.11%) 91.80 87.35 - 92.79 0.4675 times
Fri 13 June 2025 92.05 (2.86%) 89.51 89.50 - 95.40 0.8931 times
Fri 06 June 2025 89.49 (-9.09%) 94.00 89.10 - 94.78 0.8456 times
Fri 30 May 2025 98.44 (5.41%) 93.40 92.55 - 103.00 0.9626 times
Fri 23 May 2025 93.39 (0.11%) 94.89 91.05 - 96.30 0.75 times
Fri 16 May 2025 93.29 (10.99%) 87.00 86.91 - 94.00 0.758 times
Fri 09 May 2025 84.05 (-8.45%) 92.00 83.55 - 93.37 0.4551 times
Fri 02 May 2025 91.81 (-2.6%) 94.26 91.30 - 96.58 0.321 times
Fri 25 April 2025 94.26 (-5.17%) 99.00 93.15 - 101.11 0.517 times
Thu 17 April 2025 99.40 (10.09%) 90.61 90.61 - 102.50 0.6077 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 93.94 and 112.25

Monthly Target 179.53
Monthly Target 290.03
Monthly Target 397.843333333333
Monthly Target 4108.34
Monthly Target 5116.15

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Fri 27 June 2025 100.52 (2.11%) 94.00 87.35 - 105.66 0.8716 times
Fri 30 May 2025 98.44 (6.57%) 92.37 83.55 - 103.00 0.4197 times
Wed 30 April 2025 92.37 (5.73%) 87.50 80.00 - 102.50 0.3108 times
Fri 28 March 2025 87.36 (-7.03%) 94.10 82.91 - 96.99 0.6075 times
Fri 28 February 2025 93.97 (-14.16%) 109.50 86.51 - 115.01 0.3929 times
Fri 31 January 2025 109.47 (-8.86%) 120.24 98.21 - 133.80 0.5811 times
Tue 31 December 2024 120.11 (0.49%) 119.00 117.05 - 137.80 0.802 times
Fri 29 November 2024 119.53 (-0.25%) 120.00 104.95 - 125.11 0.7166 times
Thu 31 October 2024 119.83 (-11.32%) 134.50 116.50 - 137.49 1.2029 times
Mon 30 September 2024 135.12 (-0.85%) 136.70 129.16 - 158.80 4.095 times
Fri 30 August 2024 136.28 (15.09%) 119.38 110.00 - 144.00 6.4698 times

 monthly chart Sanstar

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 92.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanstar SANSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanstar SANSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanstar SANSTAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sanstar SANSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.91

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sanstar (SANSTAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.49 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.

Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 92.26
12 day DMA 91.28
20 day DMA 91.18
35 day DMA 91.97
50 day DMA 92.41
100 day DMA 93.87
150 day DMA 102.26
200 day DMA 108.79

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1190.9189.57
12 day EMA92.1890.6690.13
20 day EMA91.990.9990.71
35 day EMA91.9391.4291.29
50 day EMA92.492.0792.01

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2690.3689.29
12 day SMA91.2890.5490.39
20 day SMA91.1891.0891.09
35 day SMA91.9791.591.32
50 day SMA92.4192.3692.39
100 day SMA93.8793.9894.09
150 day SMA102.26102.34102.48
200 day SMA108.79108.96109.17
Back to top | Use Dark Theme