SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 4979.75 and 5034.25
| Daily Target 1 | 4968.67 |
| Daily Target 2 | 4990.83 |
| Daily Target 3 | 5023.1666666667 |
| Daily Target 4 | 5045.33 |
| Daily Target 5 | 5077.67 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5013.00 (0.02%) | 5046.50 | 5001.00 - 5055.50 | 0.4602 times | Thu 26 June 2025 | 5012.00 (-2.78%) | 5099.00 | 5000.00 - 5153.00 | 0.8162 times | Wed 25 June 2025 | 5155.50 (3.1%) | 4963.50 | 4963.50 - 5236.50 | 1.7546 times | Tue 24 June 2025 | 5000.50 (0.57%) | 5018.50 | 4935.00 - 5046.00 | 1.0826 times | Mon 23 June 2025 | 4972.00 (-1.64%) | 5030.00 | 4938.00 - 5100.00 | 0.97 times | Fri 20 June 2025 | 5055.00 (0.87%) | 4999.50 | 4938.00 - 5139.00 | 1.6268 times | Thu 19 June 2025 | 5011.50 (-1.29%) | 5078.00 | 4947.00 - 5078.00 | 0.8377 times | Wed 18 June 2025 | 5077.00 (0.15%) | 5097.50 | 5040.50 - 5099.00 | 0.8335 times | Tue 17 June 2025 | 5069.50 (-0.3%) | 5078.50 | 5023.50 - 5100.00 | 0.4664 times | Mon 16 June 2025 | 5085.00 (0.57%) | 5056.00 | 5015.00 - 5107.00 | 1.152 times | Fri 13 June 2025 | 5056.00 (-0.83%) | 5060.00 | 4987.00 - 5085.00 | 0.5866 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4823.25 and 5124.75
| Weekly Target 1 | 4760 |
| Weekly Target 2 | 4886.5 |
| Weekly Target 3 | 5061.5 |
| Weekly Target 4 | 5188 |
| Weekly Target 5 | 5363 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5013.00 (-0.83%) | 5030.00 | 4935.00 - 5236.50 | 0.409 times | Fri 20 June 2025 | 5055.00 (-0.02%) | 5056.00 | 4938.00 - 5139.00 | 0.3956 times | Fri 13 June 2025 | 5056.00 (0.36%) | 5094.50 | 4987.00 - 5226.00 | 0.3426 times | Fri 06 June 2025 | 5038.00 (-4.38%) | 5268.50 | 5010.00 - 5520.00 | 0.616 times | Fri 30 May 2025 | 5268.60 (5.17%) | 5010.00 | 4914.50 - 5354.40 | 0.7838 times | Fri 23 May 2025 | 5009.80 (0.1%) | 5069.80 | 4948.80 - 5244.00 | 0.458 times | Fri 16 May 2025 | 5004.70 (2.4%) | 4790.00 | 4790.00 - 5090.00 | 0.7521 times | Fri 09 May 2025 | 4887.30 (-1.06%) | 4940.10 | 4798.90 - 4979.00 | 1.9568 times | Fri 02 May 2025 | 4939.60 (0.01%) | 4939.00 | 4928.10 - 4973.90 | 2.3737 times | Fri 25 April 2025 | 4939.00 (0.02%) | 4931.10 | 4926.80 - 4974.90 | 1.9123 times | Thu 17 April 2025 | 4938.20 (-0.1%) | 4969.00 | 4905.10 - 4988.00 | 1.7225 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4681.5 and 5266.5
| Monthly Target 1 | 4571 |
| Monthly Target 2 | 4792 |
| Monthly Target 3 | 5156 |
| Monthly Target 4 | 5377 |
| Monthly Target 5 | 5741 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5013.00 (-4.85%) | 5268.50 | 4935.00 - 5520.00 | 0.1978 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 0.5368 times | Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 1.1228 times | Fri 28 March 2025 | 4826.75 (6.03%) | 4551.00 | 4551.00 - 4899.20 | 2.4084 times | Fri 28 February 2025 | 4552.40 (-2.89%) | 4702.00 | 4550.00 - 4910.00 | 0.6889 times | Fri 31 January 2025 | 4687.85 (-4.86%) | 4927.40 | 4537.45 - 5030.85 | 1.0161 times | Tue 31 December 2024 | 4927.40 (2.11%) | 4815.00 | 4569.05 - 4949.00 | 1.1188 times | Fri 29 November 2024 | 4825.40 (-2.02%) | 4924.60 | 4702.65 - 4969.90 | 1.4363 times | Thu 31 October 2024 | 4924.65 (-2.4%) | 5003.35 | 4211.55 - 5180.00 | 1.2587 times | Mon 30 September 2024 | 5045.50 (0%) | 5198.00 | 4950.00 - 5244.00 | 0.2154 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5052.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5101 and price is deviating by 110 points
Upper Bollinger band is at 5319 and lower is at 4883, while middle bands are at 4992 and 5210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanofiCons in short term but the sell signal is initial and weak.
SanofiCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SanofiCons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5055.56 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 5030.6 |
| 12 day DMA | 5050.46 |
| 20 day DMA | 5100.88 |
| 35 day DMA | 5073.58 |
| 50 day DMA | 5033.78 |
| 100 day DMA | 4896.95 |
| 150 day DMA | 4875.4 |
| 200 day DMA |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5035.73 | 5047.1 | 5064.65 |
| 12 day EMA | 5052.73 | 5059.95 | 5068.67 |
| 20 day EMA | 5061.67 | 5066.79 | 5072.56 |
| 35 day EMA | 5047.39 | 5049.41 | 5051.61 |
| 50 day EMA | 5024.95 | 5025.44 | 5025.99 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5030.6 | 5039 | 5038.9 |
| 12 day SMA | 5050.46 | 5061.33 | 5063.67 |
| 20 day SMA | 5100.88 | 5113.66 | 5114.47 |
| 35 day SMA | 5073.58 | 5069.99 | 5068.46 |
| 50 day SMA | 5033.78 | 5033.23 | 5032.1 |
| 100 day SMA | 4896.95 | 4894.04 | 4890.94 |
| 150 day SMA | 4875.4 | 4873.97 | 4872.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.