Login or Join

SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 9.97 and 10.21

Daily Target 19.92
Daily Target 210.02
Daily Target 310.163333333333
Daily Target 410.26
Daily Target 510.4

Daily price and volume Sanginita Chemicals

Date Closing Open Range Volume
Fri 27 June 2025 10.11 (0.7%) 10.29 10.07 - 10.31 0.405 times
Thu 26 June 2025 10.04 (-1.95%) 10.70 9.81 - 10.70 1.5315 times
Wed 25 June 2025 10.24 (-0.29%) 10.34 9.75 - 10.78 2.1134 times
Tue 24 June 2025 10.27 (1.08%) 10.60 10.19 - 10.60 0.6395 times
Mon 23 June 2025 10.16 (1.6%) 10.00 9.76 - 10.50 0.6949 times
Fri 20 June 2025 10.00 (-2.06%) 10.39 9.76 - 10.39 0.7451 times
Thu 19 June 2025 10.21 (1.29%) 10.01 10.01 - 10.29 0.4791 times
Wed 18 June 2025 10.08 (-2.51%) 10.08 10.03 - 10.53 1.5758 times
Tue 17 June 2025 10.34 (-15.52%) 10.74 10.01 - 10.74 0.8715 times
Thu 17 April 2025 12.24 (0%) 12.24 12.11 - 12.39 0.9441 times
Wed 16 April 2025 12.24 (-3.39%) 12.79 12.01 - 12.79 2.284 times

 Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 9.93 and 10.96

Weekly Target 19.18
Weekly Target 29.65
Weekly Target 310.213333333333
Weekly Target 410.68
Weekly Target 511.24

Weekly price and volumes for Sanginita Chemicals

Date Closing Open Range Volume
Fri 27 June 2025 10.11 (1.1%) 10.00 9.75 - 10.78 0.3282 times
Fri 20 June 2025 10.00 (-18.3%) 10.74 9.76 - 10.74 0.2238 times
Thu 17 April 2025 12.24 (2.68%) 12.00 11.06 - 12.86 0.5011 times
Fri 11 April 2025 11.92 (-1.57%) 11.11 10.55 - 12.89 0.6456 times
Fri 04 April 2025 12.11 (34.71%) 9.08 9.08 - 12.48 1.4307 times
Fri 28 March 2025 8.99 (-27.27%) 12.34 8.46 - 12.84 2.0075 times
Fri 21 March 2025 12.36 (24.85%) 9.70 9.37 - 13.60 2.9634 times
Thu 13 March 2025 9.90 (-8.42%) 10.90 9.63 - 11.13 0.4761 times
Fri 07 March 2025 10.81 (3.64%) 11.22 10.07 - 11.44 1.0395 times
Fri 28 February 2025 10.43 (-13.16%) 12.25 10.26 - 12.28 0.3839 times
Fri 21 February 2025 12.01 (-4.53%) 12.29 11.22 - 12.44 0.2583 times

 weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 9.42 and 10.45

Monthly Target 19.18
Monthly Target 29.65
Monthly Target 310.213333333333
Monthly Target 410.68
Monthly Target 511.24

Monthly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Fri 27 June 2025 10.11 (-17.4%) 10.74 9.75 - 10.78 0.175 times
Thu 17 April 2025 12.24 (36.15%) 9.08 9.08 - 12.89 0.8171 times
Fri 28 March 2025 8.99 (-13.81%) 11.22 8.46 - 13.60 2.0563 times
Fri 28 February 2025 10.43 (-25.92%) 14.32 10.26 - 14.32 0.4055 times
Fri 31 January 2025 14.08 (-9.28%) 15.83 13.05 - 16.90 0.5 times
Tue 31 December 2024 15.52 (0.98%) 15.77 14.02 - 17.25 0.6982 times
Fri 29 November 2024 15.37 (-3.09%) 16.20 14.50 - 16.65 0.4353 times
Thu 31 October 2024 15.86 (-0.38%) 16.18 14.96 - 18.50 1.792 times
Mon 30 September 2024 15.92 (-1.36%) 16.49 15.48 - 16.85 1.0791 times
Fri 30 August 2024 16.14 (-6.05%) 17.49 15.70 - 17.99 2.0414 times
Wed 31 July 2024 17.18 (0.29%) 17.47 17.05 - 18.95 1.7072 times

 monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanginita Chemicals SANGINITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanginitaChemicals (SANGINITA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SanginitaChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanginitaChemicals in short term and the sell signal is strong.

SanginitaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SanginitaChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanginitaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.35 and SanginitaChemicals SANGINITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanginitaChemicals SANGINITA stock. Volume based technical analysis of SanginitaChemicals SANGINITA stock is negative.

SanginitaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.72
20 day DMA 10.95
35 day DMA 10.72
50 day DMA 10.92
100 day DMA 12.85
150 day DMA 13.82
200 day DMA 14.52

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.2210.31
12 day EMA10.4810.5510.64
20 day EMA10.6710.7310.8
35 day EMA10.9310.9811.04
50 day EMA11.0311.0711.11

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.1410.18
12 day SMA10.7210.8711
20 day SMA10.9510.8910.83
35 day SMA10.7210.7410.75
50 day SMA10.9210.9811.04
100 day SMA12.8512.9112.97
150 day SMA13.8213.8613.9
200 day SMA14.5214.5614.6
Back to top | Use Dark Theme