SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 63.66 and 65.09
| Daily Target 1 | 62.56 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 63.986666666667 |
| Daily Target 4 | 64.76 |
| Daily Target 5 | 65.42 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 64.11 (1.65%) | 63.45 | 63.21 - 64.64 | 1.1692 times | Thu 26 June 2025 | 63.07 (1.12%) | 63.00 | 62.50 - 63.39 | 1.4497 times | Wed 25 June 2025 | 62.37 (1.73%) | 62.00 | 61.20 - 62.55 | 1.5281 times | Tue 24 June 2025 | 61.31 (2.97%) | 59.60 | 59.50 - 62.30 | 1.975 times | Mon 23 June 2025 | 59.54 (0.51%) | 58.50 | 58.50 - 59.89 | 0.475 times | Fri 20 June 2025 | 59.24 (0.42%) | 58.51 | 58.47 - 59.49 | 0.5548 times | Thu 19 June 2025 | 58.99 (-1.96%) | 60.17 | 58.56 - 60.37 | 0.9193 times | Wed 18 June 2025 | 60.17 (-1.3%) | 60.96 | 60.09 - 61.15 | 0.4017 times | Tue 17 June 2025 | 60.96 (0.36%) | 60.74 | 60.34 - 61.50 | 0.8955 times | Mon 16 June 2025 | 60.74 (1.3%) | 60.18 | 59.06 - 60.99 | 0.6318 times | Fri 13 June 2025 | 59.96 (-1.17%) | 59.71 | 59.26 - 60.39 | 0.8843 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 61.31 and 67.45
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 62.416666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 68.56 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 64.11 (8.22%) | 58.50 | 58.50 - 64.64 | 1.6419 times | Fri 20 June 2025 | 59.24 (-1.2%) | 60.18 | 58.47 - 61.50 | 0.8469 times | Fri 13 June 2025 | 59.96 (-2.55%) | 61.87 | 59.26 - 62.59 | 1.1499 times | Fri 06 June 2025 | 61.53 (-0.39%) | 61.60 | 60.82 - 62.19 | 0.4525 times | Fri 30 May 2025 | 61.77 (-3.38%) | 63.93 | 61.59 - 63.94 | 0.7444 times | Fri 23 May 2025 | 63.93 (1.57%) | 63.46 | 61.63 - 64.14 | 0.8375 times | Fri 16 May 2025 | 62.94 (7.55%) | 59.60 | 59.60 - 63.20 | 0.6237 times | Fri 09 May 2025 | 58.52 (-1.58%) | 59.46 | 56.90 - 61.54 | 0.7248 times | Fri 02 May 2025 | 59.46 (-2.56%) | 61.02 | 58.50 - 61.69 | 1.3329 times | Fri 25 April 2025 | 61.02 (-4.13%) | 63.50 | 60.70 - 65.40 | 1.6454 times | Thu 17 April 2025 | 63.65 (4.04%) | 62.00 | 61.26 - 64.25 | 1.0447 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 61.29 and 67.46
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 62.406666666667 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 64.11 (3.79%) | 61.60 | 58.47 - 64.64 | 0.5774 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.431 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 0.7932 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 1.8822 times | Fri 28 February 2025 | 51.89 (-11.53%) | 57.10 | 50.99 - 59.99 | 0.7987 times | Fri 31 January 2025 | 58.65 (-3.41%) | 61.04 | 55.51 - 63.50 | 1.1922 times | Tue 31 December 2024 | 60.72 (-25.18%) | 81.40 | 60.50 - 84.57 | 2.2614 times | Fri 29 November 2024 | 81.16 (-1.54%) | 86.00 | 72.71 - 90.99 | 0.8462 times | Thu 31 October 2024 | 82.43 (-2.47%) | 84.52 | 72.86 - 87.50 | 0.5784 times | Mon 30 September 2024 | 84.52 (-4.73%) | 89.00 | 83.26 - 91.40 | 0.6393 times | Fri 30 August 2024 | 88.72 (-7.29%) | 96.44 | 88.50 - 96.44 | 0.9934 times |
Indicator Analysis of SanghiIndustries
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.37
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanghiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanghiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanghiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.53 and SanghiIndustries SANGHIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.
SanghiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 60.93 |
| 20 day DMA | 61.17 |
| 35 day DMA | 61.63 |
| 50 day DMA | 61.5 |
| 100 day DMA | 59.13 |
| 150 day DMA | 62.13 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 61.66 | 60.96 |
| 12 day EMA | 61.59 | 61.13 | 60.78 |
| 20 day EMA | 61.45 | 61.17 | 60.97 |
| 35 day EMA | 61.37 | 61.21 | 61.1 |
| 50 day EMA | 61.56 | 61.46 | 61.39 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 61.11 | 60.29 |
| 12 day SMA | 60.93 | 60.72 | 60.63 |
| 20 day SMA | 61.17 | 61.05 | 61.01 |
| 35 day SMA | 61.63 | 61.47 | 61.33 |
| 50 day SMA | 61.5 | 61.47 | 61.45 |
| 100 day SMA | 59.13 | 59.08 | 59.07 |
| 150 day SMA | 62.13 | 62.21 | 62.33 |
| 200 day SMA | 67.41 | 67.55 | 67.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.