SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 465.8 and 528.3
| Daily Target 1 | 415.43 |
| Daily Target 2 | 453.67 |
| Daily Target 3 | 477.93333333333 |
| Daily Target 4 | 516.17 |
| Daily Target 5 | 540.43 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 491.90 (11.61%) | 442.95 | 439.70 - 502.20 | 4.008 times | Thu 26 June 2025 | 440.75 (0.23%) | 440.85 | 437.60 - 451.25 | 0.2689 times | Wed 25 June 2025 | 439.75 (-1.12%) | 448.10 | 431.80 - 452.90 | 0.3246 times | Tue 24 June 2025 | 444.75 (-0.32%) | 451.00 | 442.95 - 458.95 | 0.4411 times | Mon 23 June 2025 | 446.20 (2.92%) | 433.95 | 428.00 - 455.00 | 1.2168 times | Fri 20 June 2025 | 433.55 (5.08%) | 409.50 | 408.65 - 437.95 | 0.5428 times | Thu 19 June 2025 | 412.60 (-2.62%) | 424.75 | 408.30 - 425.75 | 0.3025 times | Wed 18 June 2025 | 423.70 (-1.26%) | 428.45 | 419.80 - 436.80 | 0.3301 times | Tue 17 June 2025 | 429.10 (-2.62%) | 441.95 | 425.50 - 441.95 | 0.2663 times | Mon 16 June 2025 | 440.65 (4.99%) | 418.20 | 414.75 - 465.00 | 2.2989 times | Fri 13 June 2025 | 419.70 (-0.11%) | 420.15 | 407.80 - 422.15 | 0.2783 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 459.95 and 534.15
| Weekly Target 1 | 399.83 |
| Weekly Target 2 | 445.87 |
| Weekly Target 3 | 474.03333333333 |
| Weekly Target 4 | 520.07 |
| Weekly Target 5 | 548.23 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 491.90 (13.46%) | 433.95 | 428.00 - 502.20 | 2.561 times | Fri 20 June 2025 | 433.55 (3.3%) | 418.20 | 408.30 - 465.00 | 1.5305 times | Fri 13 June 2025 | 419.70 (-2.61%) | 428.85 | 407.80 - 438.00 | 0.4367 times | Fri 06 June 2025 | 430.95 (6%) | 407.00 | 397.80 - 442.60 | 0.7555 times | Fri 30 May 2025 | 406.55 (-3.9%) | 424.05 | 399.90 - 430.25 | 0.5589 times | Fri 23 May 2025 | 423.05 (-6.7%) | 458.70 | 414.80 - 472.05 | 0.8473 times | Fri 16 May 2025 | 453.45 (13.33%) | 409.80 | 407.00 - 459.80 | 1.3157 times | Fri 09 May 2025 | 400.10 (-0.6%) | 402.00 | 380.20 - 438.00 | 1.2437 times | Fri 02 May 2025 | 402.50 (0.06%) | 401.10 | 385.00 - 414.15 | 0.2193 times | Fri 25 April 2025 | 402.25 (-1.47%) | 410.25 | 400.00 - 439.90 | 0.5314 times | Thu 17 April 2025 | 408.25 (5.89%) | 391.95 | 386.55 - 417.00 | 0.237 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 444.85 and 549.25
| Monthly Target 1 | 359.57 |
| Monthly Target 2 | 425.73 |
| Monthly Target 3 | 463.96666666667 |
| Monthly Target 4 | 530.13 |
| Monthly Target 5 | 568.37 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 491.90 (20.99%) | 407.00 | 397.80 - 502.20 | 1.3846 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.0696 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.5876 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.0334 times | Fri 28 February 2025 | 318.70 (-19%) | 392.00 | 302.00 - 428.80 | 0.2813 times | Fri 31 January 2025 | 393.45 (-5.14%) | 416.80 | 367.95 - 453.30 | 0.9024 times | Tue 31 December 2024 | 414.75 (13.41%) | 366.00 | 363.50 - 451.80 | 0.9952 times | Fri 29 November 2024 | 365.70 (-6.92%) | 395.70 | 348.15 - 400.00 | 0.3162 times | Thu 31 October 2024 | 392.90 (-15.63%) | 466.10 | 373.05 - 471.85 | 0.6327 times | Mon 30 September 2024 | 465.70 (11.59%) | 423.60 | 392.35 - 498.40 | 2.7971 times | Fri 30 August 2024 | 417.35 (-1.07%) | 424.30 | 375.00 - 458.35 | 1.5961 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India SANGAMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 442.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India SANGAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India SANGAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangam India SANGAMIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sangam India SANGAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.63
Tomorrow's movement Prediction of Sangam India SANGAMIND looks bullish. It has broken an important resistance level of 447 with high volumes
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 430 and price is deviating by 19 points
Upper Bollinger band is at 467 and lower is at 393, while middle bands are at 412 and 449
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (SANGAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.92 and SangamIndia SANGAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia SANGAMIND stock. Volume based technical analysis of SangamIndia SANGAMIND stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 452.67 |
| 12 day DMA | 436.9 |
| 20 day DMA | 429.76 |
| 35 day DMA | 426.91 |
| 50 day DMA | 421.49 |
| 100 day DMA | 393.96 |
| 150 day DMA | 396.95 |
| 200 day DMA | 400.77 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.44 | 438.71 | 437.69 |
| 12 day EMA | 442.08 | 433.02 | 431.62 |
| 20 day EMA | 435.02 | 429.04 | 427.81 |
| 35 day EMA | 427.38 | 423.58 | 422.57 |
| 50 day EMA | 422.27 | 419.43 | 418.56 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.67 | 441 | 435.37 |
| 12 day SMA | 436.9 | 431.02 | 429.66 |
| 20 day SMA | 429.76 | 425.49 | 424.61 |
| 35 day SMA | 426.91 | 424.29 | 423.51 |
| 50 day SMA | 421.49 | 419.83 | 419.13 |
| 100 day SMA | 393.96 | 392.96 | 392.36 |
| 150 day SMA | 396.95 | 396.03 | 395.48 |
| 200 day SMA | 400.77 | 400.45 | 400.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.