SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 474.8 and 488.3
| Daily Target 1 | 471.53 |
| Daily Target 2 | 478.07 |
| Daily Target 3 | 485.03333333333 |
| Daily Target 4 | 491.57 |
| Daily Target 5 | 498.53 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 484.60 (0.22%) | 489.65 | 478.50 - 492.00 | 1.6395 times | Thu 26 June 2025 | 483.55 (2.03%) | 476.30 | 466.05 - 489.05 | 1.0923 times | Wed 25 June 2025 | 473.95 (0.45%) | 473.15 | 471.85 - 481.00 | 0.8215 times | Tue 24 June 2025 | 471.85 (1.19%) | 468.05 | 466.75 - 479.00 | 1.0295 times | Mon 23 June 2025 | 466.30 (1.37%) | 458.00 | 453.85 - 468.90 | 1.1578 times | Fri 20 June 2025 | 460.00 (1.74%) | 449.60 | 445.60 - 464.05 | 0.9623 times | Thu 19 June 2025 | 452.15 (-1.19%) | 458.00 | 445.80 - 463.15 | 1.0488 times | Wed 18 June 2025 | 457.60 (-1.03%) | 461.95 | 456.40 - 467.05 | 0.5249 times | Tue 17 June 2025 | 462.35 (-2.14%) | 473.00 | 461.20 - 475.95 | 0.8797 times | Mon 16 June 2025 | 472.45 (0.74%) | 471.30 | 460.15 - 478.00 | 0.8437 times | Fri 13 June 2025 | 469.00 (-1.94%) | 470.05 | 462.80 - 474.70 | 0.8428 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 469.23 and 507.38
| Weekly Target 1 | 438.67 |
| Weekly Target 2 | 461.63 |
| Weekly Target 3 | 476.81666666667 |
| Weekly Target 4 | 499.78 |
| Weekly Target 5 | 514.97 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 484.60 (5.35%) | 458.00 | 453.85 - 492.00 | 0.5237 times | Fri 20 June 2025 | 460.00 (-1.92%) | 471.30 | 445.60 - 478.00 | 0.3886 times | Fri 13 June 2025 | 469.00 (0.99%) | 468.65 | 462.80 - 492.10 | 0.6528 times | Fri 06 June 2025 | 464.40 (-3.78%) | 483.75 | 456.40 - 486.95 | 0.9315 times | Fri 30 May 2025 | 482.65 (-8.92%) | 536.00 | 478.00 - 557.75 | 2.9988 times | Fri 23 May 2025 | 529.90 (1.9%) | 523.00 | 513.25 - 544.00 | 0.733 times | Fri 16 May 2025 | 520.00 (3.05%) | 517.00 | 515.55 - 542.00 | 0.9965 times | Fri 09 May 2025 | 504.60 (5.31%) | 484.95 | 471.00 - 522.80 | 1.9126 times | Fri 02 May 2025 | 479.15 (4.7%) | 458.90 | 443.65 - 483.90 | 0.4674 times | Fri 25 April 2025 | 457.65 (-1.96%) | 464.05 | 447.00 - 492.30 | 0.3951 times | Thu 17 April 2025 | 466.80 (15.23%) | 414.80 | 408.25 - 479.90 | 0.6373 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 465.1 and 511.6
| Monthly Target 1 | 427.6 |
| Monthly Target 2 | 456.1 |
| Monthly Target 3 | 474.1 |
| Monthly Target 4 | 502.6 |
| Monthly Target 5 | 520.6 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 484.60 (0.4%) | 483.75 | 445.60 - 492.10 | 0.9588 times | Fri 30 May 2025 | 482.65 (4.86%) | 460.00 | 456.20 - 557.75 | 2.6198 times | Wed 30 April 2025 | 460.30 (4.6%) | 435.00 | 377.30 - 492.30 | 0.7877 times | Fri 28 March 2025 | 440.05 (13.74%) | 393.10 | 360.30 - 499.95 | 1.2188 times | Fri 28 February 2025 | 386.90 (-1.55%) | 385.00 | 337.20 - 465.00 | 1.693 times | Fri 31 January 2025 | 393.00 (-4.9%) | 421.00 | 364.90 - 441.05 | 0.5089 times | Tue 31 December 2024 | 413.25 (-18.2%) | 505.95 | 396.20 - 548.00 | 0.8084 times | Fri 29 November 2024 | 505.20 (11.7%) | 454.55 | 404.35 - 523.85 | 0.5102 times | Thu 31 October 2024 | 452.30 (-8.31%) | 495.35 | 392.75 - 504.65 | 0.3487 times | Mon 30 September 2024 | 493.30 (-1.88%) | 515.00 | 474.10 - 515.00 | 0.5459 times | Fri 30 August 2024 | 502.75 (-12.84%) | 580.00 | 484.10 - 614.65 | 0.8168 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 473.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sandur Mang SANDUMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 470 and price is deviating by 10 points
Upper Bollinger band is at 489 and lower is at 452, while middle bands are at 461 and 480
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandurMang (SANDUMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SandurMang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandurMang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandurMang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandurMang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.01 and SandurMang SANDUMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.
SandurMang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 476.05 |
| 12 day DMA | 469.34 |
| 20 day DMA | 469.99 |
| 35 day DMA | 491.68 |
| 50 day DMA | 487.34 |
| 100 day DMA | 455.22 |
| 150 day DMA | 449.7 |
| 200 day DMA | 452.99 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.19 | 473.48 | 468.45 |
| 12 day EMA | 473.74 | 471.77 | 469.63 |
| 20 day EMA | 475.77 | 474.84 | 473.92 |
| 35 day EMA | 476.09 | 475.59 | 475.12 |
| 50 day EMA | 481.04 | 480.89 | 480.78 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.05 | 471.13 | 464.85 |
| 12 day SMA | 469.34 | 469.29 | 468.24 |
| 20 day SMA | 469.99 | 469.89 | 470.44 |
| 35 day SMA | 491.68 | 492.25 | 492.84 |
| 50 day SMA | 487.34 | 487.15 | 486.39 |
| 100 day SMA | 455.22 | 454.27 | 453.28 |
| 150 day SMA | 449.7 | 449.29 | 448.97 |
| 200 day SMA | 452.99 | 452.96 | 452.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.