SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 27.91 and 28.9
Daily Target 1 | 27.68 |
Daily Target 2 | 28.13 |
Daily Target 3 | 28.666666666667 |
Daily Target 4 | 29.12 |
Daily Target 5 | 29.66 |
Daily price and volume Sampann Utpadan
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.59 (1.82%) | 28.91 | 28.21 - 29.20 | 0.3737 times | Thu 26 June 2025 | 28.08 (-0.28%) | 28.76 | 27.71 - 28.76 | 0.3085 times | Wed 25 June 2025 | 28.16 (1.62%) | 28.65 | 27.81 - 28.66 | 0.4019 times | Tue 24 June 2025 | 27.71 (-1.46%) | 28.23 | 27.60 - 29.06 | 0.911 times | Mon 23 June 2025 | 28.12 (-1.61%) | 29.22 | 27.71 - 29.59 | 0.9694 times | Fri 20 June 2025 | 28.58 (3.14%) | 29.69 | 27.55 - 30.48 | 5.0955 times | Thu 19 June 2025 | 27.71 (-3.62%) | 28.75 | 27.61 - 29.34 | 0.5059 times | Wed 18 June 2025 | 28.75 (-1.07%) | 29.05 | 28.50 - 29.77 | 0.3332 times | Tue 17 June 2025 | 29.06 (0.69%) | 28.91 | 28.00 - 30.16 | 0.8916 times | Mon 16 June 2025 | 28.86 (-1.23%) | 28.51 | 28.16 - 30.19 | 0.2095 times | Fri 13 June 2025 | 29.22 (2.03%) | 29.63 | 28.41 - 29.63 | 0.3586 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 27.1 and 29.09
Weekly Target 1 | 26.6 |
Weekly Target 2 | 27.6 |
Weekly Target 3 | 28.593333333333 |
Weekly Target 4 | 29.59 |
Weekly Target 5 | 30.58 |
Weekly price and volumes for Sampann Utpadan
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.59 (0.03%) | 29.22 | 27.60 - 29.59 | 0.4271 times | Fri 20 June 2025 | 28.58 (-2.19%) | 28.51 | 27.55 - 30.48 | 1.0137 times | Fri 13 June 2025 | 29.22 (-1.12%) | 31.85 | 28.30 - 31.85 | 0.5341 times | Fri 06 June 2025 | 29.55 (-5.2%) | 32.49 | 29.10 - 32.49 | 0.59 times | Fri 30 May 2025 | 31.17 (-1.52%) | 31.65 | 29.10 - 33.23 | 0.6585 times | Fri 23 May 2025 | 31.65 (-5.3%) | 33.10 | 29.30 - 34.05 | 0.4313 times | Fri 16 May 2025 | 33.42 (24.28%) | 27.98 | 26.81 - 34.18 | 0.8654 times | Fri 09 May 2025 | 26.89 (-7.63%) | 29.85 | 26.78 - 30.05 | 0.4556 times | Fri 02 May 2025 | 29.11 (-9.6%) | 32.00 | 29.00 - 32.80 | 0.6187 times | Fri 25 April 2025 | 32.20 (15.83%) | 28.36 | 27.02 - 36.79 | 4.4056 times | Thu 17 April 2025 | 27.80 (4.83%) | 27.40 | 26.00 - 29.97 | 0.2329 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 25.6 and 30.54
Monthly Target 1 | 24.6 |
Monthly Target 2 | 26.6 |
Monthly Target 3 | 29.543333333333 |
Monthly Target 4 | 31.54 |
Monthly Target 5 | 34.48 |
Monthly price and volumes Sampann Utpadan
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.59 (-8.28%) | 32.49 | 27.55 - 32.49 | 0.3153 times | Fri 30 May 2025 | 31.17 (6.53%) | 29.75 | 26.78 - 34.18 | 0.3082 times | Wed 30 April 2025 | 29.26 (-27.3%) | 24.16 | 24.16 - 36.79 | 0.8732 times | Thu 26 December 2024 | 40.25 (35.7%) | 30.90 | 28.33 - 47.88 | 3.5682 times | Fri 29 November 2024 | 29.66 (-2.63%) | 31.35 | 26.66 - 34.95 | 0.5599 times | Thu 31 October 2024 | 30.46 (-5.52%) | 28.58 | 24.70 - 30.95 | 0.295 times | Wed 26 June 2024 | 32.24 (22.82%) | 27.50 | 24.02 - 36.78 | 1.6484 times | Fri 31 May 2024 | 26.25 (-4.72%) | 25.00 | 24.30 - 29.55 | 0.4848 times | Thu 04 January 2024 | 27.55 (9.76%) | 26.35 | 26.35 - 30.00 | 0.1388 times | Fri 29 December 2023 | 25.10 (19.24%) | 21.35 | 18.60 - 25.10 | 1.8082 times | Thu 30 November 2023 | 21.05 (37.13%) | 15.50 | 15.30 - 21.05 | 0.9775 times |
Indicator Analysis of SampannUtpadan
Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampann Utpadan SAMPANN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SampannUtpadan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SampannUtpadan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampannUtpadan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SampannUtpadan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SampannUtpadan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.43 and SampannUtpadan SAMPANN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.
SampannUtpadan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
DMA period | DMA value |
5 day DMA | 28.13 |
12 day DMA | 28.46 |
20 day DMA | 28.95 |
35 day DMA | 29.8 |
50 day DMA | 29.93 |
100 day DMA | 31.35 |
150 day DMA | 30 |
200 day DMA |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.29 | 28.14 | 28.17 |
12 day EMA | 28.52 | 28.51 | 28.59 |
20 day EMA | 28.86 | 28.89 | 28.97 |
35 day EMA | 29.15 | 29.18 | 29.24 |
50 day EMA | 29.46 | 29.5 | 29.56 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.13 | 28.13 | 28.06 |
12 day SMA | 28.46 | 28.47 | 28.54 |
20 day SMA | 28.95 | 29.08 | 29.2 |
35 day SMA | 29.8 | 29.75 | 29.76 |
50 day SMA | 29.93 | 29.91 | 29.88 |
100 day SMA | 31.35 | 31.35 | 31.34 |
150 day SMA | 30 | 29.94 | 29.89 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.