Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong Daily Stock price targets for SampannUtpadan SAMPANN are 27.91 and 28.9

Daily Target 127.68
Daily Target 228.13
Daily Target 328.666666666667
Daily Target 429.12
Daily Target 529.66

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Fri 27 June 2025 28.59 (1.82%) 28.91 28.21 - 29.20 0.3737 times
Thu 26 June 2025 28.08 (-0.28%) 28.76 27.71 - 28.76 0.3085 times
Wed 25 June 2025 28.16 (1.62%) 28.65 27.81 - 28.66 0.4019 times
Tue 24 June 2025 27.71 (-1.46%) 28.23 27.60 - 29.06 0.911 times
Mon 23 June 2025 28.12 (-1.61%) 29.22 27.71 - 29.59 0.9694 times
Fri 20 June 2025 28.58 (3.14%) 29.69 27.55 - 30.48 5.0955 times
Thu 19 June 2025 27.71 (-3.62%) 28.75 27.61 - 29.34 0.5059 times
Wed 18 June 2025 28.75 (-1.07%) 29.05 28.50 - 29.77 0.3332 times
Tue 17 June 2025 29.06 (0.69%) 28.91 28.00 - 30.16 0.8916 times
Mon 16 June 2025 28.86 (-1.23%) 28.51 28.16 - 30.19 0.2095 times
Fri 13 June 2025 29.22 (2.03%) 29.63 28.41 - 29.63 0.3586 times

 Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 27.1 and 29.09

Weekly Target 126.6
Weekly Target 227.6
Weekly Target 328.593333333333
Weekly Target 429.59
Weekly Target 530.58

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Fri 27 June 2025 28.59 (0.03%) 29.22 27.60 - 29.59 0.4271 times
Fri 20 June 2025 28.58 (-2.19%) 28.51 27.55 - 30.48 1.0137 times
Fri 13 June 2025 29.22 (-1.12%) 31.85 28.30 - 31.85 0.5341 times
Fri 06 June 2025 29.55 (-5.2%) 32.49 29.10 - 32.49 0.59 times
Fri 30 May 2025 31.17 (-1.52%) 31.65 29.10 - 33.23 0.6585 times
Fri 23 May 2025 31.65 (-5.3%) 33.10 29.30 - 34.05 0.4313 times
Fri 16 May 2025 33.42 (24.28%) 27.98 26.81 - 34.18 0.8654 times
Fri 09 May 2025 26.89 (-7.63%) 29.85 26.78 - 30.05 0.4556 times
Fri 02 May 2025 29.11 (-9.6%) 32.00 29.00 - 32.80 0.6187 times
Fri 25 April 2025 32.20 (15.83%) 28.36 27.02 - 36.79 4.4056 times
Thu 17 April 2025 27.80 (4.83%) 27.40 26.00 - 29.97 0.2329 times

 weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 25.6 and 30.54

Monthly Target 124.6
Monthly Target 226.6
Monthly Target 329.543333333333
Monthly Target 431.54
Monthly Target 534.48

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Fri 27 June 2025 28.59 (-8.28%) 32.49 27.55 - 32.49 0.3153 times
Fri 30 May 2025 31.17 (6.53%) 29.75 26.78 - 34.18 0.3082 times
Wed 30 April 2025 29.26 (-27.3%) 24.16 24.16 - 36.79 0.8732 times
Thu 26 December 2024 40.25 (35.7%) 30.90 28.33 - 47.88 3.5682 times
Fri 29 November 2024 29.66 (-2.63%) 31.35 26.66 - 34.95 0.5599 times
Thu 31 October 2024 30.46 (-5.52%) 28.58 24.70 - 30.95 0.295 times
Wed 26 June 2024 32.24 (22.82%) 27.50 24.02 - 36.78 1.6484 times
Fri 31 May 2024 26.25 (-4.72%) 25.00 24.30 - 29.55 0.4848 times
Thu 04 January 2024 27.55 (9.76%) 26.35 26.35 - 30.00 0.1388 times
Fri 29 December 2023 25.10 (19.24%) 21.35 18.60 - 25.10 1.8082 times
Thu 30 November 2023 21.05 (37.13%) 15.50 15.30 - 21.05 0.9775 times

 monthly chart SampannUtpadan

Indicator Analysis of SampannUtpadan

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sampann Utpadan SAMPANN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SampannUtpadan (SAMPANN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampannUtpadan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SampannUtpadan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampannUtpadan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SampannUtpadan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampannUtpadan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.43 and SampannUtpadan SAMPANN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SampannUtpadan SAMPANN stock. Volume based technical analysis of SampannUtpadan SAMPANN stock is negative.

SampannUtpadan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 28.13
12 day DMA 28.46
20 day DMA 28.95
35 day DMA 29.8
50 day DMA 29.93
100 day DMA 31.35
150 day DMA 30
200 day DMA

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.1428.17
12 day EMA28.5228.5128.59
20 day EMA28.8628.8928.97
35 day EMA29.1529.1829.24
50 day EMA29.4629.529.56

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.1328.06
12 day SMA28.4628.4728.54
20 day SMA28.9529.0829.2
35 day SMA29.829.7529.76
50 day SMA29.9329.9129.88
100 day SMA31.3531.3531.34
150 day SMA3029.9429.89
200 day SMA
Back to top | Use Dark Theme