SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 213.66 and 219.74
| Daily Target 1 | 212.49 |
| Daily Target 2 | 214.82 |
| Daily Target 3 | 218.56666666667 |
| Daily Target 4 | 220.9 |
| Daily Target 5 | 224.65 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 217.16 (-2.15%) | 222.00 | 216.23 - 222.31 | 0.9018 times | Thu 26 June 2025 | 221.93 (1.33%) | 220.10 | 218.00 - 224.70 | 0.9327 times | Wed 25 June 2025 | 219.01 (2.22%) | 215.85 | 215.33 - 222.00 | 1.0904 times | Tue 24 June 2025 | 214.26 (-0.04%) | 217.50 | 213.37 - 219.90 | 0.9809 times | Mon 23 June 2025 | 214.35 (-0.78%) | 212.00 | 211.10 - 215.80 | 0.731 times | Fri 20 June 2025 | 216.03 (0.33%) | 215.69 | 212.53 - 217.98 | 0.8557 times | Thu 19 June 2025 | 215.32 (-2.55%) | 221.00 | 214.10 - 227.60 | 1.7316 times | Wed 18 June 2025 | 220.96 (0.78%) | 219.74 | 218.12 - 224.25 | 0.9816 times | Tue 17 June 2025 | 219.25 (-1.36%) | 222.28 | 217.00 - 225.06 | 0.8505 times | Mon 16 June 2025 | 222.28 (-1.39%) | 224.50 | 217.50 - 224.90 | 0.9438 times | Fri 13 June 2025 | 225.42 (1.55%) | 218.20 | 214.56 - 226.90 | 1.3576 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 214.13 and 227.73
| Weekly Target 1 | 204.05 |
| Weekly Target 2 | 210.61 |
| Weekly Target 3 | 217.65333333333 |
| Weekly Target 4 | 224.21 |
| Weekly Target 5 | 231.25 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 217.16 (0.52%) | 212.00 | 211.10 - 224.70 | 0.5021 times | Fri 20 June 2025 | 216.03 (-4.17%) | 224.50 | 212.53 - 227.60 | 0.5807 times | Fri 13 June 2025 | 225.42 (6.41%) | 212.85 | 211.53 - 230.00 | 0.9639 times | Fri 06 June 2025 | 211.85 (10.07%) | 193.45 | 191.68 - 213.50 | 1.0396 times | Fri 30 May 2025 | 192.47 (-0.75%) | 194.90 | 189.47 - 200.00 | 0.7188 times | Fri 23 May 2025 | 193.92 (4.56%) | 187.00 | 181.46 - 206.23 | 0.7168 times | Fri 16 May 2025 | 185.46 (8.53%) | 179.49 | 175.71 - 187.67 | 0.5206 times | Fri 09 May 2025 | 170.88 (-2.5%) | 176.66 | 166.69 - 182.20 | 0.4992 times | Fri 02 May 2025 | 175.26 (-2.73%) | 182.14 | 174.10 - 189.98 | 1.1525 times | Fri 25 April 2025 | 180.17 (2.71%) | 177.00 | 171.40 - 196.90 | 3.3058 times | Thu 17 April 2025 | 175.42 (15.93%) | 154.00 | 150.40 - 182.20 | 0.9434 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 204.42 and 242.74
| Monthly Target 1 | 174.63 |
| Monthly Target 2 | 195.89 |
| Monthly Target 3 | 212.94666666667 |
| Monthly Target 4 | 234.21 |
| Monthly Target 5 | 251.27 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 217.16 (12.83%) | 193.45 | 191.68 - 230.00 | 1.038 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 0.8659 times | Wed 30 April 2025 | 180.01 (27.83%) | 141.95 | 121.10 - 196.90 | 2.0779 times | Fri 28 March 2025 | 140.82 (-2.02%) | 143.35 | 135.88 - 158.50 | 1.0725 times | Fri 28 February 2025 | 143.72 (-15.96%) | 174.99 | 140.26 - 181.80 | 0.7434 times | Fri 31 January 2025 | 171.02 (-14.83%) | 200.65 | 169.52 - 211.94 | 1.1758 times | Tue 31 December 2024 | 200.79 (9.73%) | 183.00 | 178.05 - 215.69 | 1.0646 times | Fri 29 November 2024 | 182.99 (0.09%) | 184.90 | 177.80 - 204.24 | 0.8088 times | Thu 31 October 2024 | 182.82 (-8.9%) | 200.90 | 177.00 - 207.00 | 0.4847 times | Mon 30 September 2024 | 200.69 (-2.87%) | 207.90 | 196.82 - 225.48 | 0.6684 times | Fri 30 August 2024 | 206.63 (13.07%) | 185.00 | 175.00 - 213.99 | 1.213 times |
Indicator Analysis of SamhiHotels
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi Hotels SAMHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 204, while middle bands are at 210 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamhiHotels (SAMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamhiHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SamhiHotels in short term but the sell signal is initial and weak.
SamhiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamhiHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamhiHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.94 and SamhiHotels SAMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamhiHotels SAMHI stock. Volume based technical analysis of SamhiHotels SAMHI stock is negative.
SamhiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 217.34 |
| 12 day DMA | 219 |
| 20 day DMA | 216.35 |
| 35 day DMA | 203.94 |
| 50 day DMA | 196.12 |
| 100 day DMA | 174.39 |
| 150 day DMA | 180.73 |
| 200 day DMA | 184.47 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.13 | 218.61 | 216.95 |
| 12 day EMA | 216.88 | 216.83 | 215.9 |
| 20 day EMA | 213.22 | 212.81 | 211.85 |
| 35 day EMA | 204.98 | 204.26 | 203.22 |
| 50 day EMA | 194.95 | 194.04 | 192.9 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.34 | 217.12 | 215.79 |
| 12 day SMA | 219 | 219.22 | 219.2 |
| 20 day SMA | 216.35 | 215.12 | 213.58 |
| 35 day SMA | 203.94 | 202.62 | 201.25 |
| 50 day SMA | 196.12 | 195.3 | 194.04 |
| 100 day SMA | 174.39 | 174.12 | 173.69 |
| 150 day SMA | 180.73 | 180.5 | 180.27 |
| 200 day SMA | 184.47 | 184.44 | 184.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.