Login or Join

SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SALSTEEL_BE are 31.29 and 34.19

Daily Target 128.96
Daily Target 230.72
Daily Target 331.86
Daily Target 433.62
Daily Target 534.76

Daily price and volume S A

Date Closing Open Range Volume
Fri 19 September 2025 32.48 (2.49%) 30.10 30.10 - 33.00 1.5581 times
Thu 18 September 2025 31.69 (-5.01%) 31.69 31.69 - 32.40 0.4842 times
Wed 17 September 2025 33.36 (-4.3%) 36.50 33.11 - 36.50 2.2614 times
Tue 16 September 2025 34.86 (5%) 34.86 34.86 - 34.86 0.3699 times
Mon 15 September 2025 33.20 (5%) 33.00 32.21 - 33.20 1.4951 times
Fri 12 September 2025 31.62 (4.63%) 30.07 29.07 - 31.73 1.8214 times
Thu 11 September 2025 30.22 (35.58%) 30.80 28.30 - 30.80 0.9699 times
Fri 23 August 2024 22.29 (3.15%) 21.95 21.65 - 22.69 0.5612 times
Thu 22 August 2024 21.61 (4.95%) 21.40 20.30 - 21.61 0.3014 times
Wed 21 August 2024 20.59 (5%) 19.60 19.41 - 20.59 0.1774 times
Tue 20 August 2024 19.61 (1.19%) 19.76 19.05 - 20.25 0.3595 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SALSTEEL_BE are 28.09 and 34.49

Weekly Target 126.63
Weekly Target 229.55
Weekly Target 333.026666666667
Weekly Target 435.95
Weekly Target 539.43

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 19 September 2025 32.48 (2.72%) 33.00 30.10 - 36.50 3.9745 times
Fri 12 September 2025 31.62 (41.86%) 30.80 28.30 - 31.73 1.7985 times
Fri 23 August 2024 22.29 (16.28%) 19.45 19.05 - 22.69 0.9718 times
Fri 16 August 2024 19.17 (-4.86%) 20.55 18.56 - 20.55 0.4634 times
Fri 09 August 2024 20.15 (-4.91%) 20.76 19.86 - 20.76 0.2803 times
Fri 02 August 2024 21.19 (5.95%) 20.05 20.05 - 21.63 0.3997 times
Fri 26 July 2024 20.00 (-1.43%) 20.00 19.45 - 20.00 0.1855 times
Fri 19 July 2024 20.29 (-5.85%) 21.11 20.29 - 21.12 0.2061 times
Fri 12 July 2024 21.55 (-7.51%) 22.83 21.55 - 22.83 0.1994 times
Fri 05 July 2024 23.30 (15.86%) 21.05 21.05 - 24.10 1.5207 times
Fri 28 June 2024 20.11 (-5.1%) 22.24 19.54 - 22.99 1.015 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SALSTEEL_BE are 30.39 and 38.59

Monthly Target 124.23
Monthly Target 228.35
Monthly Target 332.426666666667
Monthly Target 436.55
Monthly Target 540.63

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 19 September 2025 32.48 (45.72%) 30.80 28.30 - 36.50 1.9557 times
Fri 23 August 2024 22.29 (5.09%) 21.63 18.56 - 22.69 0.637 times
Wed 31 July 2024 21.21 (5.47%) 21.05 19.45 - 24.10 0.795 times
Fri 28 June 2024 20.11 (3.93%) 19.05 18.55 - 22.99 0.6808 times
Fri 31 May 2024 19.35 (-3.01%) 20.30 17.80 - 22.55 0.5947 times
Tue 30 April 2024 19.95 (-3.39%) 20.95 18.60 - 21.25 0.3952 times
Thu 28 March 2024 20.65 (-9.03%) 22.25 17.15 - 22.25 0.7745 times
Thu 29 February 2024 22.70 (-9.56%) 25.10 22.70 - 30.45 1.2505 times
Wed 31 January 2024 25.10 (3.29%) 25.30 23.10 - 26.40 2.2638 times
Fri 29 December 2023 24.30 (50%) 25.95 23.45 - 26.70 0.6529 times
Fri 03 November 2023 16.20 (1.89%) 16.25 15.75 - 16.40 0.1775 times

 monthly chart SA

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SALSTEEL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S A SALSTEEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S A SALSTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 7 points

Upper Bollinger band is at 37 and lower is at 13, while middle bands are at 19 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SA (SALSTEEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SA in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SA in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and SA SALSTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SA SALSTEEL_BE stock. Volume based technical analysis of SA SALSTEEL_BE stock is negative.

SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SALSTEEL_BE

DMA (daily moving average) of S A SALSTEEL_BE

DMA period DMA value
5 day DMA 33.12
12 day DMA 27.58
20 day DMA 24.39
35 day DMA 22.74
50 day DMA 22.49
100 day DMA 21.2
150 day DMA 21.87
200 day DMA 21.35

EMA (exponential moving average) of S A SALSTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9531.6831.67
12 day EMA28.8328.1727.53
20 day EMA26.5425.9225.31
35 day EMA24.5824.1223.67
50 day EMA23.4323.0622.71

SMA (simple moving average) of S A SALSTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1232.9532.65
12 day SMA27.5826.4725.41
20 day SMA24.3923.8123.28
35 day SMA22.7422.4322.15
50 day SMA22.4922.2722.05
100 day SMA21.221.0920.98
150 day SMA21.8721.8221.77
200 day SMA21.3521.2621.19
Back to top | Use Dark Theme