SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL_BE are 31.29 and 34.19
Daily Target 1 | 28.96 |
Daily Target 2 | 30.72 |
Daily Target 3 | 31.86 |
Daily Target 4 | 33.62 |
Daily Target 5 | 34.76 |
Daily price and volume S A
Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 32.48 (2.49%) | 30.10 | 30.10 - 33.00 | 1.5581 times | Thu 18 September 2025 | 31.69 (-5.01%) | 31.69 | 31.69 - 32.40 | 0.4842 times | Wed 17 September 2025 | 33.36 (-4.3%) | 36.50 | 33.11 - 36.50 | 2.2614 times | Tue 16 September 2025 | 34.86 (5%) | 34.86 | 34.86 - 34.86 | 0.3699 times | Mon 15 September 2025 | 33.20 (5%) | 33.00 | 32.21 - 33.20 | 1.4951 times | Fri 12 September 2025 | 31.62 (4.63%) | 30.07 | 29.07 - 31.73 | 1.8214 times | Thu 11 September 2025 | 30.22 (35.58%) | 30.80 | 28.30 - 30.80 | 0.9699 times | Fri 23 August 2024 | 22.29 (3.15%) | 21.95 | 21.65 - 22.69 | 0.5612 times | Thu 22 August 2024 | 21.61 (4.95%) | 21.40 | 20.30 - 21.61 | 0.3014 times | Wed 21 August 2024 | 20.59 (5%) | 19.60 | 19.41 - 20.59 | 0.1774 times | Tue 20 August 2024 | 19.61 (1.19%) | 19.76 | 19.05 - 20.25 | 0.3595 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL_BE are 28.09 and 34.49
Weekly Target 1 | 26.63 |
Weekly Target 2 | 29.55 |
Weekly Target 3 | 33.026666666667 |
Weekly Target 4 | 35.95 |
Weekly Target 5 | 39.43 |
Weekly price and volumes for S A
Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 32.48 (2.72%) | 33.00 | 30.10 - 36.50 | 3.9745 times | Fri 12 September 2025 | 31.62 (41.86%) | 30.80 | 28.30 - 31.73 | 1.7985 times | Fri 23 August 2024 | 22.29 (16.28%) | 19.45 | 19.05 - 22.69 | 0.9718 times | Fri 16 August 2024 | 19.17 (-4.86%) | 20.55 | 18.56 - 20.55 | 0.4634 times | Fri 09 August 2024 | 20.15 (-4.91%) | 20.76 | 19.86 - 20.76 | 0.2803 times | Fri 02 August 2024 | 21.19 (5.95%) | 20.05 | 20.05 - 21.63 | 0.3997 times | Fri 26 July 2024 | 20.00 (-1.43%) | 20.00 | 19.45 - 20.00 | 0.1855 times | Fri 19 July 2024 | 20.29 (-5.85%) | 21.11 | 20.29 - 21.12 | 0.2061 times | Fri 12 July 2024 | 21.55 (-7.51%) | 22.83 | 21.55 - 22.83 | 0.1994 times | Fri 05 July 2024 | 23.30 (15.86%) | 21.05 | 21.05 - 24.10 | 1.5207 times | Fri 28 June 2024 | 20.11 (-5.1%) | 22.24 | 19.54 - 22.99 | 1.015 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL_BE are 30.39 and 38.59
Monthly Target 1 | 24.23 |
Monthly Target 2 | 28.35 |
Monthly Target 3 | 32.426666666667 |
Monthly Target 4 | 36.55 |
Monthly Target 5 | 40.63 |
Monthly price and volumes S A
Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 32.48 (45.72%) | 30.80 | 28.30 - 36.50 | 1.9557 times | Fri 23 August 2024 | 22.29 (5.09%) | 21.63 | 18.56 - 22.69 | 0.637 times | Wed 31 July 2024 | 21.21 (5.47%) | 21.05 | 19.45 - 24.10 | 0.795 times | Fri 28 June 2024 | 20.11 (3.93%) | 19.05 | 18.55 - 22.99 | 0.6808 times | Fri 31 May 2024 | 19.35 (-3.01%) | 20.30 | 17.80 - 22.55 | 0.5947 times | Tue 30 April 2024 | 19.95 (-3.39%) | 20.95 | 18.60 - 21.25 | 0.3952 times | Thu 28 March 2024 | 20.65 (-9.03%) | 22.25 | 17.15 - 22.25 | 0.7745 times | Thu 29 February 2024 | 22.70 (-9.56%) | 25.10 | 22.70 - 30.45 | 1.2505 times | Wed 31 January 2024 | 25.10 (3.29%) | 25.30 | 23.10 - 26.40 | 2.2638 times | Fri 29 December 2023 | 24.30 (50%) | 25.95 | 23.45 - 26.70 | 0.6529 times | Fri 03 November 2023 | 16.20 (1.89%) | 16.25 | 15.75 - 16.40 | 0.1775 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SALSTEEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A SALSTEEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 7 points
Upper Bollinger band is at 37 and lower is at 13, while middle bands are at 19 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (SALSTEEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and SA SALSTEEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA SALSTEEL_BE stock. Volume based technical analysis of SA SALSTEEL_BE stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL_BE
DMA (daily moving average) of S A SALSTEEL_BE
DMA period | DMA value |
5 day DMA | 33.12 |
12 day DMA | 27.58 |
20 day DMA | 24.39 |
35 day DMA | 22.74 |
50 day DMA | 22.49 |
100 day DMA | 21.2 |
150 day DMA | 21.87 |
200 day DMA | 21.35 |
EMA (exponential moving average) of S A SALSTEEL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.95 | 31.68 | 31.67 |
12 day EMA | 28.83 | 28.17 | 27.53 |
20 day EMA | 26.54 | 25.92 | 25.31 |
35 day EMA | 24.58 | 24.12 | 23.67 |
50 day EMA | 23.43 | 23.06 | 22.71 |
SMA (simple moving average) of S A SALSTEEL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.12 | 32.95 | 32.65 |
12 day SMA | 27.58 | 26.47 | 25.41 |
20 day SMA | 24.39 | 23.81 | 23.28 |
35 day SMA | 22.74 | 22.43 | 22.15 |
50 day SMA | 22.49 | 22.27 | 22.05 |
100 day SMA | 21.2 | 21.09 | 20.98 |
150 day SMA | 21.87 | 21.82 | 21.77 |
200 day SMA | 21.35 | 21.26 | 21.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.