SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL are 17.03 and 17.43
Daily Target 1 | 16.9 |
Daily Target 2 | 17.15 |
Daily Target 3 | 17.3 |
Daily Target 4 | 17.55 |
Daily Target 5 | 17.7 |
Daily price and volume S A
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.40 (1.16%) | 17.45 | 17.05 - 17.45 | 0.606 times | Thu 26 June 2025 | 17.20 (0.58%) | 17.00 | 17.00 - 17.37 | 0.6084 times | Wed 25 June 2025 | 17.10 (0.29%) | 17.10 | 16.90 - 17.39 | 0.836 times | Tue 24 June 2025 | 17.05 (1.91%) | 16.81 | 16.81 - 17.42 | 0.6171 times | Mon 23 June 2025 | 16.73 (0.18%) | 16.50 | 16.45 - 17.15 | 0.9095 times | Fri 20 June 2025 | 16.70 (-0.54%) | 16.50 | 16.46 - 17.10 | 0.9589 times | Thu 19 June 2025 | 16.79 (-0.94%) | 17.10 | 16.70 - 17.24 | 0.8122 times | Wed 18 June 2025 | 16.95 (-4.72%) | 17.70 | 16.38 - 18.02 | 3.1087 times | Tue 17 June 2025 | 17.79 (-0.56%) | 18.30 | 17.55 - 18.48 | 0.9389 times | Mon 16 June 2025 | 17.89 (-0.67%) | 17.99 | 17.51 - 18.19 | 0.6043 times | Fri 13 June 2025 | 18.01 (0.84%) | 18.10 | 17.80 - 18.18 | 0.5418 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 16.93 and 17.93
Weekly Target 1 | 16.1 |
Weekly Target 2 | 16.75 |
Weekly Target 3 | 17.1 |
Weekly Target 4 | 17.75 |
Weekly Target 5 | 18.1 |
Weekly price and volumes for S A
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.40 (4.19%) | 16.50 | 16.45 - 17.45 | 0.3868 times | Fri 20 June 2025 | 16.70 (-7.27%) | 17.99 | 16.38 - 18.48 | 0.6945 times | Fri 13 June 2025 | 18.01 (-0.66%) | 18.43 | 17.80 - 18.70 | 0.6875 times | Fri 06 June 2025 | 18.13 (0.22%) | 17.70 | 17.15 - 19.00 | 0.5189 times | Fri 30 May 2025 | 18.09 (0.22%) | 17.90 | 17.75 - 18.75 | 0.5456 times | Fri 23 May 2025 | 18.05 (-0.39%) | 18.40 | 17.70 - 18.60 | 0.5589 times | Fri 16 May 2025 | 18.12 (4.68%) | 17.66 | 16.85 - 18.69 | 2.5408 times | Fri 09 May 2025 | 17.31 (-7.48%) | 18.33 | 17.20 - 21.70 | 2.1662 times | Fri 02 May 2025 | 18.71 (-4.39%) | 19.47 | 18.55 - 20.90 | 0.4454 times | Fri 25 April 2025 | 19.57 (0.26%) | 19.69 | 18.60 - 22.29 | 1.4554 times | Thu 17 April 2025 | 19.52 (4.61%) | 19.00 | 18.25 - 19.79 | 0.3548 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 15.58 and 18.2
Monthly Target 1 | 14.97 |
Monthly Target 2 | 16.19 |
Monthly Target 3 | 17.593333333333 |
Monthly Target 4 | 18.81 |
Monthly Target 5 | 20.21 |
Monthly price and volumes S A
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 17.40 (-3.81%) | 17.70 | 16.38 - 19.00 | 0.4273 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 1.1017 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.5492 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.7022 times | Fri 28 February 2025 | 18.22 (-10.29%) | 20.40 | 18.01 - 24.68 | 1.395 times | Fri 31 January 2025 | 20.31 (-12.34%) | 23.22 | 19.01 - 23.88 | 0.4989 times | Tue 31 December 2024 | 23.17 (-4.57%) | 24.30 | 22.50 - 27.00 | 0.5783 times | Fri 29 November 2024 | 24.28 (-3.65%) | 26.15 | 23.50 - 29.23 | 0.5771 times | Thu 31 October 2024 | 25.20 (-7.89%) | 28.35 | 23.60 - 29.90 | 1.2256 times | Mon 30 September 2024 | 27.36 (18.29%) | 23.13 | 21.60 - 31.18 | 2.9447 times | Fri 30 August 2024 | 23.13 (-10.87%) | 23.49 | 22.00 - 25.50 | 0.4774 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SALSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (SALSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and SA SALSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
DMA period | DMA value |
5 day DMA | 17.1 |
12 day DMA | 17.29 |
20 day DMA | 17.65 |
35 day DMA | 17.8 |
50 day DMA | 18.26 |
100 day DMA | 18.75 |
150 day DMA | 20.2 |
200 day DMA | 21.79 |
EMA (exponential moving average) of S A SALSTEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.19 | 17.09 | 17.04 |
12 day EMA | 17.32 | 17.3 | 17.32 |
20 day EMA | 17.52 | 17.53 | 17.56 |
35 day EMA | 17.87 | 17.9 | 17.94 |
50 day EMA | 18.17 | 18.2 | 18.24 |
SMA (simple moving average) of S A SALSTEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.1 | 16.96 | 16.87 |
12 day SMA | 17.29 | 17.34 | 17.43 |
20 day SMA | 17.65 | 17.68 | 17.73 |
35 day SMA | 17.8 | 17.8 | 17.83 |
50 day SMA | 18.26 | 18.29 | 18.32 |
100 day SMA | 18.75 | 18.78 | 18.81 |
150 day SMA | 20.2 | 20.25 | 20.3 |
200 day SMA | 21.79 | 21.83 | 21.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.