Login or Join

SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SALSTEEL are 17.03 and 17.43

Daily Target 116.9
Daily Target 217.15
Daily Target 317.3
Daily Target 417.55
Daily Target 517.7

Daily price and volume S A

Date Closing Open Range Volume
Fri 27 June 2025 17.40 (1.16%) 17.45 17.05 - 17.45 0.606 times
Thu 26 June 2025 17.20 (0.58%) 17.00 17.00 - 17.37 0.6084 times
Wed 25 June 2025 17.10 (0.29%) 17.10 16.90 - 17.39 0.836 times
Tue 24 June 2025 17.05 (1.91%) 16.81 16.81 - 17.42 0.6171 times
Mon 23 June 2025 16.73 (0.18%) 16.50 16.45 - 17.15 0.9095 times
Fri 20 June 2025 16.70 (-0.54%) 16.50 16.46 - 17.10 0.9589 times
Thu 19 June 2025 16.79 (-0.94%) 17.10 16.70 - 17.24 0.8122 times
Wed 18 June 2025 16.95 (-4.72%) 17.70 16.38 - 18.02 3.1087 times
Tue 17 June 2025 17.79 (-0.56%) 18.30 17.55 - 18.48 0.9389 times
Mon 16 June 2025 17.89 (-0.67%) 17.99 17.51 - 18.19 0.6043 times
Fri 13 June 2025 18.01 (0.84%) 18.10 17.80 - 18.18 0.5418 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SALSTEEL are 16.93 and 17.93

Weekly Target 116.1
Weekly Target 216.75
Weekly Target 317.1
Weekly Target 417.75
Weekly Target 518.1

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 27 June 2025 17.40 (4.19%) 16.50 16.45 - 17.45 0.3868 times
Fri 20 June 2025 16.70 (-7.27%) 17.99 16.38 - 18.48 0.6945 times
Fri 13 June 2025 18.01 (-0.66%) 18.43 17.80 - 18.70 0.6875 times
Fri 06 June 2025 18.13 (0.22%) 17.70 17.15 - 19.00 0.5189 times
Fri 30 May 2025 18.09 (0.22%) 17.90 17.75 - 18.75 0.5456 times
Fri 23 May 2025 18.05 (-0.39%) 18.40 17.70 - 18.60 0.5589 times
Fri 16 May 2025 18.12 (4.68%) 17.66 16.85 - 18.69 2.5408 times
Fri 09 May 2025 17.31 (-7.48%) 18.33 17.20 - 21.70 2.1662 times
Fri 02 May 2025 18.71 (-4.39%) 19.47 18.55 - 20.90 0.4454 times
Fri 25 April 2025 19.57 (0.26%) 19.69 18.60 - 22.29 1.4554 times
Thu 17 April 2025 19.52 (4.61%) 19.00 18.25 - 19.79 0.3548 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SALSTEEL are 15.58 and 18.2

Monthly Target 114.97
Monthly Target 216.19
Monthly Target 317.593333333333
Monthly Target 418.81
Monthly Target 520.21

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 27 June 2025 17.40 (-3.81%) 17.70 16.38 - 19.00 0.4273 times
Fri 30 May 2025 18.09 (-5.73%) 19.19 16.85 - 21.70 1.1017 times
Wed 30 April 2025 19.19 (10.73%) 17.32 16.61 - 22.29 0.5492 times
Fri 28 March 2025 17.33 (-4.88%) 18.00 15.70 - 20.95 0.7022 times
Fri 28 February 2025 18.22 (-10.29%) 20.40 18.01 - 24.68 1.395 times
Fri 31 January 2025 20.31 (-12.34%) 23.22 19.01 - 23.88 0.4989 times
Tue 31 December 2024 23.17 (-4.57%) 24.30 22.50 - 27.00 0.5783 times
Fri 29 November 2024 24.28 (-3.65%) 26.15 23.50 - 29.23 0.5771 times
Thu 31 October 2024 25.20 (-7.89%) 28.35 23.60 - 29.90 1.2256 times
Mon 30 September 2024 27.36 (18.29%) 23.13 21.60 - 31.18 2.9447 times
Fri 30 August 2024 23.13 (-10.87%) 23.49 22.00 - 25.50 0.4774 times

 monthly chart SA

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SALSTEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S A SALSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SA (SALSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SA in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and SA SALSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SALSTEEL

DMA (daily moving average) of S A SALSTEEL

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.29
20 day DMA 17.65
35 day DMA 17.8
50 day DMA 18.26
100 day DMA 18.75
150 day DMA 20.2
200 day DMA 21.79

EMA (exponential moving average) of S A SALSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.0917.04
12 day EMA17.3217.317.32
20 day EMA17.5217.5317.56
35 day EMA17.8717.917.94
50 day EMA18.1718.218.24

SMA (simple moving average) of S A SALSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.116.9616.87
12 day SMA17.2917.3417.43
20 day SMA17.6517.6817.73
35 day SMA17.817.817.83
50 day SMA18.2618.2918.32
100 day SMA18.7518.7818.81
150 day SMA20.220.2520.3
200 day SMA21.7921.8321.86
Back to top | Use Dark Theme