SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 2.6 and 2.63
Daily Target 1 | 2.57 |
Daily Target 2 | 2.59 |
Daily Target 3 | 2.6033333333333 |
Daily Target 4 | 2.62 |
Daily Target 5 | 2.63 |
Daily price and volume Sakuma Exports
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.60 (0.39%) | 2.59 | 2.59 - 2.62 | 1.1108 times | Tue 16 September 2025 | 2.59 (0%) | 2.59 | 2.58 - 2.61 | 0.8912 times | Mon 15 September 2025 | 2.59 (0.39%) | 2.60 | 2.55 - 2.62 | 1.3989 times | Fri 12 September 2025 | 2.58 (-0.77%) | 2.60 | 2.58 - 2.62 | 0.9566 times | Thu 11 September 2025 | 2.60 (-0.38%) | 2.61 | 2.59 - 2.63 | 0.9929 times | Wed 10 September 2025 | 2.61 (0%) | 2.65 | 2.60 - 2.65 | 0.783 times | Tue 09 September 2025 | 2.61 (-0.38%) | 2.65 | 2.61 - 2.65 | 0.9039 times | Mon 08 September 2025 | 2.62 (0%) | 2.66 | 2.58 - 2.66 | 0.9525 times | Fri 05 September 2025 | 2.62 (-0.38%) | 2.66 | 2.58 - 2.67 | 0.8345 times | Thu 04 September 2025 | 2.63 (-1.87%) | 2.72 | 2.61 - 2.74 | 1.1758 times | Wed 03 September 2025 | 2.68 (1.9%) | 2.72 | 2.61 - 2.76 | 1.7156 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 2.57 and 2.64
Weekly Target 1 | 2.52 |
Weekly Target 2 | 2.56 |
Weekly Target 3 | 2.59 |
Weekly Target 4 | 2.63 |
Weekly Target 5 | 2.66 |
Weekly price and volumes for Sakuma Exports
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.60 (0.78%) | 2.60 | 2.55 - 2.62 | 0.0875 times | Fri 12 September 2025 | 2.58 (-1.53%) | 2.66 | 2.58 - 2.66 | 0.118 times | Fri 05 September 2025 | 2.62 (3.56%) | 2.55 | 2.51 - 2.76 | 0.1527 times | Fri 29 August 2025 | 2.53 (-4.53%) | 2.65 | 2.51 - 2.71 | 0.1204 times | Fri 22 August 2025 | 2.65 (6%) | 2.51 | 2.50 - 2.82 | 0.1644 times | Thu 14 August 2025 | 2.50 (-6.02%) | 2.66 | 2.40 - 2.78 | 0.1833 times | Fri 08 August 2025 | 2.66 (-56.11%) | 2.72 | 2.57 - 2.87 | 0.1304 times | Fri 30 August 2024 | 6.06 (-23.68%) | 7.14 | 5.62 - 7.14 | 4.1376 times | Fri 23 August 2024 | 7.94 (-12.07%) | 9.03 | 7.59 - 9.14 | 1.0024 times | Fri 16 August 2024 | 9.03 (16.22%) | 8.39 | 8.10 - 10.30 | 3.9032 times | Fri 09 August 2024 | 7.77 (-74.97%) | 30.40 | 7.23 - 34.16 | 1.3368 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 2.56 and 2.81
Monthly Target 1 | 2.37 |
Monthly Target 2 | 2.49 |
Monthly Target 3 | 2.6233333333333 |
Monthly Target 4 | 2.74 |
Monthly Target 5 | 2.87 |
Monthly price and volumes Sakuma Exports
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.60 (2.77%) | 2.55 | 2.51 - 2.76 | 0.0894 times | Fri 29 August 2025 | 2.53 (-91.96%) | 31.98 | 2.40 - 34.16 | 2.811 times | Wed 31 July 2024 | 31.46 (-10.65%) | 35.40 | 29.01 - 38.15 | 2.313 times | Fri 28 June 2024 | 35.21 (0.89%) | 37.10 | 29.05 - 39.29 | 2.2209 times | Fri 31 May 2024 | 34.90 (23.32%) | 28.45 | 25.85 - 35.00 | 0.5401 times | Tue 30 April 2024 | 28.30 (12.75%) | 25.25 | 24.65 - 29.65 | 0.3094 times | Thu 28 March 2024 | 25.10 (-3.09%) | 26.05 | 21.40 - 27.50 | 0.1634 times | Thu 29 February 2024 | 25.90 (1.57%) | 25.75 | 24.50 - 30.75 | 0.6311 times | Wed 31 January 2024 | 25.50 (42.06%) | 19.10 | 18.25 - 26.45 | 0.5319 times | Wed 27 September 2023 | 17.95 (-0.28%) | 18.05 | 17.00 - 22.20 | 0.3898 times | Thu 31 August 2023 | 18.00 (23.29%) | 14.70 | 14.05 - 18.90 | 0.281 times |
Indicator Analysis of SakumaExports
Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakumaExports (SAKUMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SakumaExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SakumaExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakumaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SakumaExports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakumaExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and SakumaExports SAKUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakumaExports SAKUMA stock. Volume based technical analysis of SakumaExports SAKUMA stock is negative.
SakumaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
DMA period | DMA value |
5 day DMA | 2.59 |
12 day DMA | 2.61 |
20 day DMA | 2.62 |
35 day DMA | 3.02 |
50 day DMA | 6.46 |
100 day DMA | 19.08 |
150 day DMA | 21.57 |
200 day DMA | 22.26 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.6 | 2.6 | 2.6 |
12 day EMA | 2.63 | 2.64 | 2.65 |
20 day EMA | 3.14 | 3.2 | 3.26 |
35 day EMA | 5.66 | 5.84 | 6.03 |
50 day EMA | 8.1 | 8.32 | 8.55 |
SMA (simple moving average) of Sakuma Exports SAKUMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.59 | 2.59 | 2.6 |
12 day SMA | 2.61 | 2.61 | 2.6 |
20 day SMA | 2.62 | 2.62 | 2.61 |
35 day SMA | 3.02 | 3.15 | 3.3 |
50 day SMA | 6.46 | 7.03 | 7.61 |
100 day SMA | 19.08 | 19.32 | 19.56 |
150 day SMA | 21.57 | 21.73 | 21.89 |
200 day SMA | 22.26 | 22.35 | 22.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.