Login or Join

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA are 26.65 and 28.35

Daily Target 125.37
Daily Target 226.23
Daily Target 327.066666666667
Daily Target 427.93
Daily Target 528.77

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Thu 22 February 2024 27.10 (1.31%) 27.00 26.20 - 27.90 0.3959 times
Wed 21 February 2024 26.75 (-2.73%) 27.40 26.40 - 27.70 0.2941 times
Tue 20 February 2024 27.50 (-5.98%) 29.25 27.05 - 29.30 0.6883 times
Mon 19 February 2024 29.25 (-0.51%) 29.60 29.05 - 30.75 0.9009 times
Fri 16 February 2024 29.40 (4.26%) 28.70 27.10 - 29.80 2.0331 times
Thu 15 February 2024 28.20 (3.11%) 28.50 27.80 - 29.20 0.9854 times
Wed 14 February 2024 27.35 (2.05%) 26.75 26.40 - 27.85 0.7863 times
Tue 13 February 2024 26.80 (0.37%) 26.95 25.75 - 28.00 0.7324 times
Mon 12 February 2024 26.70 (5.74%) 25.55 24.50 - 27.90 1.8131 times
Fri 09 February 2024 25.25 (-5.25%) 26.75 24.75 - 27.15 1.3705 times
Thu 08 February 2024 26.65 (0.57%) 26.45 26.40 - 27.35 0.7569 times

 Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 24.38 and 28.93

Weekly Target 123.47
Weekly Target 225.28
Weekly Target 328.016666666667
Weekly Target 429.83
Weekly Target 532.57

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Thu 22 February 2024 27.10 (-7.82%) 29.60 26.20 - 30.75 0.6248 times
Fri 16 February 2024 29.40 (16.44%) 25.55 24.50 - 29.80 1.7409 times
Fri 09 February 2024 25.25 (-5.96%) 27.10 24.75 - 27.65 1.3364 times
Fri 02 February 2024 26.85 (10.49%) 24.45 24.00 - 27.10 1.5321 times
Thu 25 January 2024 24.30 (8.48%) 22.65 21.35 - 25.20 1.1761 times
Fri 19 January 2024 22.40 (4.67%) 21.40 20.85 - 23.10 0.5378 times
Fri 12 January 2024 21.40 (-4.68%) 22.90 21.05 - 23.70 0.2848 times
Fri 05 January 2024 22.45 (25.07%) 19.10 18.25 - 23.60 1.1908 times
Wed 27 September 2023 17.95 (-10.92%) 20.35 17.60 - 22.20 1.2497 times
Fri 22 September 2023 20.15 (2.28%) 19.80 18.60 - 20.85 0.3266 times
Fri 15 September 2023 19.70 (6.78%) 18.55 18.20 - 21.10 0.9547 times

 weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 25.8 and 32.05

Monthly Target 121.2
Monthly Target 224.15
Monthly Target 327.45
Monthly Target 430.4
Monthly Target 533.7

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Thu 22 February 2024 27.10 (6.27%) 25.75 24.50 - 30.75 2.7083 times
Wed 31 January 2024 25.50 (42.06%) 19.10 18.25 - 26.45 2.4543 times
Wed 27 September 2023 17.95 (-0.28%) 18.05 17.00 - 22.20 1.7986 times
Thu 31 August 2023 18.00 (23.29%) 14.70 14.05 - 18.90 1.2963 times
Mon 31 July 2023 14.60 (8.55%) 13.45 13.35 - 16.00 0.3327 times
Fri 30 June 2023 13.45 (-3.24%) 13.90 13.15 - 15.50 0.2741 times
Wed 31 May 2023 13.90 (11.65%) 12.60 12.00 - 15.25 0.4878 times
Fri 28 April 2023 12.45 (22.06%) 10.70 9.25 - 13.45 0.186 times
Fri 31 March 2023 10.20 (-19.05%) 12.60 9.40 - 13.45 0.2576 times
Tue 28 February 2023 12.60 (-16.56%) 15.25 12.25 - 15.65 0.2044 times
Tue 31 January 2023 15.10 (-12.46%) 17.25 14.70 - 17.80 0.2425 times

 monthly chart SakumaExports

Indicator Analysis of SakumaExports

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SakumaExports (SAKUMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakumaExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SakumaExports in short term but the sell signal is initial and weak.

SakumaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SakumaExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakumaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and SakumaExports SAKUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SakumaExports SAKUMA stock. Volume based technical analysis of SakumaExports SAKUMA stock is negative.

SakumaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 28
12 day DMA 27.29
20 day DMA 26.64
35 day DMA 24.67
50 day DMA 23.16
100 day DMA 19.25
150 day DMA 17.33
200 day DMA 16.13

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.6428.09
12 day EMA27.1527.1627.24
20 day EMA26.3726.2926.24
35 day EMA24.8724.7424.62
50 day EMA23.1923.0322.88

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2828.2228.34
12 day SMA27.2927.2427.23
20 day SMA26.6426.4626.2
35 day SMA24.6724.4824.25
50 day SMA23.1622.9822.83
100 day SMA19.2519.1118.98
150 day SMA17.3317.2317.13
200 day SMA16.1316.0716.01
Back to top | Use Dark Theme