SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 2.84 and 2.97
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.8633333333333 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 2.99 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.88 (2.86%) | 2.81 | 2.79 - 2.92 | 0.7643 times | Thu 30 October 2025 | 2.80 (-4.11%) | 2.90 | 2.80 - 2.92 | 0.616 times | Wed 29 October 2025 | 2.92 (-1.68%) | 3.00 | 2.86 - 3.10 | 1.8439 times | Tue 28 October 2025 | 2.97 (9.59%) | 2.75 | 2.74 - 3.05 | 3.519 times | Mon 27 October 2025 | 2.71 (10.61%) | 2.50 | 2.47 - 2.73 | 1.7625 times | Fri 24 October 2025 | 2.45 (3.38%) | 2.38 | 2.37 - 2.47 | 0.4957 times | Thu 23 October 2025 | 2.37 (-0.84%) | 2.41 | 2.36 - 2.42 | 0.3875 times | Wed 22 October 2025 | 2.39 (0.42%) | 2.39 | 2.37 - 2.41 | 0.1222 times | Mon 20 October 2025 | 2.38 (0%) | 2.40 | 2.37 - 2.41 | 0.1857 times | Fri 17 October 2025 | 2.38 (0.85%) | 2.37 | 2.35 - 2.41 | 0.3032 times | Thu 16 October 2025 | 2.36 (-1.26%) | 2.42 | 2.35 - 2.42 | 0.4743 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 2.68 and 3.31
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.8166666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.88 (17.55%) | 2.50 | 2.47 - 3.10 | 3.8367 times | Fri 24 October 2025 | 2.45 (2.94%) | 2.40 | 2.36 - 2.47 | 0.5373 times | Fri 17 October 2025 | 2.38 (-3.64%) | 2.47 | 2.35 - 2.47 | 0.8809 times | Fri 10 October 2025 | 2.47 (-0.8%) | 2.50 | 2.43 - 2.55 | 0.7858 times | Fri 03 October 2025 | 2.49 (-0.4%) | 2.54 | 2.46 - 2.54 | 0.5181 times | Fri 26 September 2025 | 2.50 (-3.1%) | 2.57 | 2.50 - 2.61 | 0.7091 times | Fri 19 September 2025 | 2.58 (0%) | 2.60 | 2.55 - 2.62 | 0.7372 times | Fri 12 September 2025 | 2.58 (-1.53%) | 2.66 | 2.58 - 2.66 | 0.602 times | Fri 05 September 2025 | 2.62 (3.56%) | 2.55 | 2.51 - 2.76 | 0.7787 times | Fri 29 August 2025 | 2.53 (-4.53%) | 2.65 | 2.51 - 2.71 | 0.6142 times | Fri 22 August 2025 | 2.65 (6%) | 2.51 | 2.50 - 2.82 | 0.8385 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 2.62 and 3.37
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.7766666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 0.307 times | Tue 30 September 2025 | 2.46 (-2.77%) | 2.55 | 2.46 - 2.76 | 0.1531 times | Fri 29 August 2025 | 2.53 (-91.96%) | 31.98 | 2.40 - 34.16 | 2.8167 times | Wed 31 July 2024 | 31.46 (-10.65%) | 35.40 | 29.01 - 38.15 | 2.3176 times | Fri 28 June 2024 | 35.21 (0.89%) | 37.10 | 29.05 - 39.29 | 2.2253 times | Fri 31 May 2024 | 34.90 (23.32%) | 28.45 | 25.85 - 35.00 | 0.5412 times | Tue 30 April 2024 | 28.30 (12.75%) | 25.25 | 24.65 - 29.65 | 0.31 times | Thu 28 March 2024 | 25.10 (-3.09%) | 26.05 | 21.40 - 27.50 | 0.1638 times | Thu 29 February 2024 | 25.90 (1.57%) | 25.75 | 24.50 - 30.75 | 0.6323 times | Wed 31 January 2024 | 25.50 (42.06%) | 19.10 | 18.25 - 26.45 | 0.533 times | Wed 27 September 2023 | 17.95 (-0.28%) | 18.05 | 17.00 - 22.20 | 0.3906 times |
Indicator Analysis of SakumaExports
Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakuma Exports SAKUMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sakuma Exports SAKUMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.52
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SakumaExports (SAKUMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakumaExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SakumaExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakumaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SakumaExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakumaExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and SakumaExports SAKUMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakumaExports SAKUMA stock. Volume based technical analysis of SakumaExports SAKUMA stock is negative.
SakumaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.57 |
| 100 day DMA | 10.13 |
| 150 day DMA | 16.92 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.77 | 2.75 |
| 12 day EMA | 2.67 | 2.63 | 2.6 |
| 20 day EMA | 2.61 | 2.58 | 2.56 |
| 35 day EMA | 2.57 | 2.55 | 2.53 |
| 50 day EMA | 2.6 | 2.59 | 2.58 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.77 | 2.68 |
| 12 day SMA | 2.58 | 2.54 | 2.51 |
| 20 day SMA | 2.54 | 2.52 | 2.5 |
| 35 day SMA | 2.54 | 2.53 | 2.53 |
| 50 day SMA | 2.57 | 2.56 | 2.56 |
| 100 day SMA | 10.13 | 10.41 | 10.7 |
| 150 day SMA | 16.92 | 17.09 | 17.25 |
| 200 day SMA | 19.24 | 19.36 | 19.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
