Login or Join

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA are 30.79 and 31.86

Daily Target 129.96
Daily Target 230.54
Daily Target 331.03
Daily Target 431.61
Daily Target 532.1

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Fri 26 July 2024 31.12 (1.93%) 30.53 30.45 - 31.52 0.8666 times
Thu 25 July 2024 30.53 (3.53%) 29.49 29.30 - 30.88 0.626 times
Wed 24 July 2024 29.49 (-0.2%) 29.58 29.31 - 29.98 0.4762 times
Tue 23 July 2024 29.55 (0%) 30.14 29.01 - 30.45 2.2575 times
Tue 23 July 2024 29.55 (-1.7%) 30.14 29.01 - 30.45 2.2575 times
Mon 22 July 2024 30.06 (0.03%) 30.04 30.04 - 30.53 0.8843 times
Fri 19 July 2024 30.05 (-1.18%) 30.49 30.04 - 30.52 0.6243 times
Thu 18 July 2024 30.41 (-2.06%) 31.30 30.30 - 31.30 0.5443 times
Tue 16 July 2024 31.05 (-0.06%) 31.12 30.72 - 31.49 0.7 times
Mon 15 July 2024 31.07 (2.27%) 30.60 30.39 - 31.26 0.7633 times
Fri 12 July 2024 30.38 (-1.71%) 31.00 30.17 - 31.45 1.3166 times

 Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 30.07 and 32.58

Weekly Target 128.04
Weekly Target 229.58
Weekly Target 330.55
Weekly Target 432.09
Weekly Target 533.06

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Fri 26 July 2024 31.12 (5.31%) 30.14 29.01 - 31.52 0.3559 times
Tue 23 July 2024 29.55 (-1.66%) 30.04 29.01 - 30.53 0.2646 times
Fri 19 July 2024 30.05 (-1.09%) 30.60 30.04 - 31.49 0.2217 times
Fri 12 July 2024 30.38 (-4.56%) 32.00 30.04 - 32.63 0.8683 times
Fri 05 July 2024 31.83 (-9.6%) 35.40 31.05 - 38.15 3.0707 times
Fri 28 June 2024 35.21 (-3.11%) 36.45 35.04 - 39.29 1.4647 times
Fri 21 June 2024 36.34 (6.76%) 34.80 34.59 - 38.45 1.4153 times
Fri 14 June 2024 34.04 (11.97%) 30.60 29.05 - 34.30 1.3144 times
Fri 07 June 2024 30.40 (-12.89%) 37.10 30.05 - 37.65 0.4543 times
Fri 31 May 2024 34.90 (24.64%) 28.20 28.20 - 35.00 0.5699 times
Fri 24 May 2024 28.00 (2.56%) 27.30 25.85 - 28.05 0.1333 times

 weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 25.5 and 34.64

Monthly Target 123.62
Monthly Target 227.37
Monthly Target 332.76
Monthly Target 436.51
Monthly Target 541.9

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Fri 26 July 2024 31.12 (-11.62%) 35.40 29.01 - 38.15 3.0768 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 2.9916 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.7275 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.4167 times
Thu 28 March 2024 25.10 (-3.09%) 26.05 21.40 - 27.50 0.2201 times
Thu 29 February 2024 25.90 (1.57%) 25.75 24.50 - 30.75 0.8501 times
Wed 31 January 2024 25.50 (42.06%) 19.10 18.25 - 26.45 0.7165 times
Wed 27 September 2023 17.95 (-0.28%) 18.05 17.00 - 22.20 0.5251 times
Thu 31 August 2023 18.00 (23.29%) 14.70 14.05 - 18.90 0.3785 times
Mon 31 July 2023 14.60 (8.55%) 13.45 13.35 - 16.00 0.0971 times
Fri 30 June 2023 13.45 (-3.24%) 13.90 13.15 - 15.50 0.08 times

 monthly chart SakumaExports

Indicator Analysis of SakumaExports

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.04

Munafa value: 70 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SakumaExports (SAKUMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SakumaExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SakumaExports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakumaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakumaExports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SakumaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.09 and SakumaExports SAKUMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakumaExports SAKUMA stock. Volume based technical analysis of SakumaExports SAKUMA stock is negative.

SakumaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 30.05
12 day DMA 30.35
20 day DMA 31.07
35 day DMA 32.16
50 day DMA 31.35
100 day DMA 28.92
150 day DMA 27.22
200 day DMA 24.4

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3930.0329.78
12 day EMA30.5630.4630.45
20 day EMA30.9430.9230.96
35 day EMA30.830.7830.8
50 day EMA30.8730.8630.87

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0529.8429.74
12 day SMA30.3530.2730.23
20 day SMA31.0731.2731.51
35 day SMA32.1632.1332.15
50 day SMA31.3531.2631.2
100 day SMA28.9228.8728.81
150 day SMA27.2227.1427.07
200 day SMA24.424.3124.23
Back to top | Use Dark Theme