Login or Join

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA are 2.84 and 2.97

Daily Target 12.73
Daily Target 22.81
Daily Target 32.8633333333333
Daily Target 42.94
Daily Target 52.99

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Fri 31 October 2025 2.88 (2.86%) 2.81 2.79 - 2.92 0.7643 times
Thu 30 October 2025 2.80 (-4.11%) 2.90 2.80 - 2.92 0.616 times
Wed 29 October 2025 2.92 (-1.68%) 3.00 2.86 - 3.10 1.8439 times
Tue 28 October 2025 2.97 (9.59%) 2.75 2.74 - 3.05 3.519 times
Mon 27 October 2025 2.71 (10.61%) 2.50 2.47 - 2.73 1.7625 times
Fri 24 October 2025 2.45 (3.38%) 2.38 2.37 - 2.47 0.4957 times
Thu 23 October 2025 2.37 (-0.84%) 2.41 2.36 - 2.42 0.3875 times
Wed 22 October 2025 2.39 (0.42%) 2.39 2.37 - 2.41 0.1222 times
Mon 20 October 2025 2.38 (0%) 2.40 2.37 - 2.41 0.1857 times
Fri 17 October 2025 2.38 (0.85%) 2.37 2.35 - 2.41 0.3032 times
Thu 16 October 2025 2.36 (-1.26%) 2.42 2.35 - 2.42 0.4743 times

 Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 2.68 and 3.31

Weekly Target 12.19
Weekly Target 22.53
Weekly Target 32.8166666666667
Weekly Target 43.16
Weekly Target 53.45

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Fri 31 October 2025 2.88 (17.55%) 2.50 2.47 - 3.10 3.8367 times
Fri 24 October 2025 2.45 (2.94%) 2.40 2.36 - 2.47 0.5373 times
Fri 17 October 2025 2.38 (-3.64%) 2.47 2.35 - 2.47 0.8809 times
Fri 10 October 2025 2.47 (-0.8%) 2.50 2.43 - 2.55 0.7858 times
Fri 03 October 2025 2.49 (-0.4%) 2.54 2.46 - 2.54 0.5181 times
Fri 26 September 2025 2.50 (-3.1%) 2.57 2.50 - 2.61 0.7091 times
Fri 19 September 2025 2.58 (0%) 2.60 2.55 - 2.62 0.7372 times
Fri 12 September 2025 2.58 (-1.53%) 2.66 2.58 - 2.66 0.602 times
Fri 05 September 2025 2.62 (3.56%) 2.55 2.51 - 2.76 0.7787 times
Fri 29 August 2025 2.53 (-4.53%) 2.65 2.51 - 2.71 0.6142 times
Fri 22 August 2025 2.65 (6%) 2.51 2.50 - 2.82 0.8385 times

 weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 2.62 and 3.37

Monthly Target 12.03
Monthly Target 22.45
Monthly Target 32.7766666666667
Monthly Target 43.2
Monthly Target 53.53

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Fri 31 October 2025 2.88 (17.07%) 2.46 2.35 - 3.10 0.307 times
Tue 30 September 2025 2.46 (-2.77%) 2.55 2.46 - 2.76 0.1531 times
Fri 29 August 2025 2.53 (-91.96%) 31.98 2.40 - 34.16 2.8167 times
Wed 31 July 2024 31.46 (-10.65%) 35.40 29.01 - 38.15 2.3176 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 2.2253 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.5412 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.31 times
Thu 28 March 2024 25.10 (-3.09%) 26.05 21.40 - 27.50 0.1638 times
Thu 29 February 2024 25.90 (1.57%) 25.75 24.50 - 30.75 0.6323 times
Wed 31 January 2024 25.50 (42.06%) 19.10 18.25 - 26.45 0.533 times
Wed 27 September 2023 17.95 (-0.28%) 18.05 17.00 - 22.20 0.3906 times

 monthly chart SakumaExports

Indicator Analysis of SakumaExports

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.52

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SakumaExports (SAKUMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakumaExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SakumaExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakumaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SakumaExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakumaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and SakumaExports SAKUMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakumaExports SAKUMA stock. Volume based technical analysis of SakumaExports SAKUMA stock is negative.

SakumaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.58
20 day DMA 2.54
35 day DMA 2.54
50 day DMA 2.57
100 day DMA 10.13
150 day DMA 16.92
200 day DMA 19.24

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.772.75
12 day EMA2.672.632.6
20 day EMA2.612.582.56
35 day EMA2.572.552.53
50 day EMA2.62.592.58

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.772.68
12 day SMA2.582.542.51
20 day SMA2.542.522.5
35 day SMA2.542.532.53
50 day SMA2.572.562.56
100 day SMA10.1310.4110.7
150 day SMA16.9217.0917.25
200 day SMA19.2419.3619.48
Back to top | Use Dark Theme