SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 30.79 and 31.86
Daily Target 1 | 29.96 |
Daily Target 2 | 30.54 |
Daily Target 3 | 31.03 |
Daily Target 4 | 31.61 |
Daily Target 5 | 32.1 |
Daily price and volume Sakuma Exports
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.12 (1.93%) | 30.53 | 30.45 - 31.52 | 0.8666 times | Thu 25 July 2024 | 30.53 (3.53%) | 29.49 | 29.30 - 30.88 | 0.626 times | Wed 24 July 2024 | 29.49 (-0.2%) | 29.58 | 29.31 - 29.98 | 0.4762 times | Tue 23 July 2024 | 29.55 (0%) | 30.14 | 29.01 - 30.45 | 2.2575 times | Tue 23 July 2024 | 29.55 (-1.7%) | 30.14 | 29.01 - 30.45 | 2.2575 times | Mon 22 July 2024 | 30.06 (0.03%) | 30.04 | 30.04 - 30.53 | 0.8843 times | Fri 19 July 2024 | 30.05 (-1.18%) | 30.49 | 30.04 - 30.52 | 0.6243 times | Thu 18 July 2024 | 30.41 (-2.06%) | 31.30 | 30.30 - 31.30 | 0.5443 times | Tue 16 July 2024 | 31.05 (-0.06%) | 31.12 | 30.72 - 31.49 | 0.7 times | Mon 15 July 2024 | 31.07 (2.27%) | 30.60 | 30.39 - 31.26 | 0.7633 times | Fri 12 July 2024 | 30.38 (-1.71%) | 31.00 | 30.17 - 31.45 | 1.3166 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 30.07 and 32.58
Weekly Target 1 | 28.04 |
Weekly Target 2 | 29.58 |
Weekly Target 3 | 30.55 |
Weekly Target 4 | 32.09 |
Weekly Target 5 | 33.06 |
Weekly price and volumes for Sakuma Exports
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.12 (5.31%) | 30.14 | 29.01 - 31.52 | 0.3559 times | Tue 23 July 2024 | 29.55 (-1.66%) | 30.04 | 29.01 - 30.53 | 0.2646 times | Fri 19 July 2024 | 30.05 (-1.09%) | 30.60 | 30.04 - 31.49 | 0.2217 times | Fri 12 July 2024 | 30.38 (-4.56%) | 32.00 | 30.04 - 32.63 | 0.8683 times | Fri 05 July 2024 | 31.83 (-9.6%) | 35.40 | 31.05 - 38.15 | 3.0707 times | Fri 28 June 2024 | 35.21 (-3.11%) | 36.45 | 35.04 - 39.29 | 1.4647 times | Fri 21 June 2024 | 36.34 (6.76%) | 34.80 | 34.59 - 38.45 | 1.4153 times | Fri 14 June 2024 | 34.04 (11.97%) | 30.60 | 29.05 - 34.30 | 1.3144 times | Fri 07 June 2024 | 30.40 (-12.89%) | 37.10 | 30.05 - 37.65 | 0.4543 times | Fri 31 May 2024 | 34.90 (24.64%) | 28.20 | 28.20 - 35.00 | 0.5699 times | Fri 24 May 2024 | 28.00 (2.56%) | 27.30 | 25.85 - 28.05 | 0.1333 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 25.5 and 34.64
Monthly Target 1 | 23.62 |
Monthly Target 2 | 27.37 |
Monthly Target 3 | 32.76 |
Monthly Target 4 | 36.51 |
Monthly Target 5 | 41.9 |
Monthly price and volumes Sakuma Exports
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.12 (-11.62%) | 35.40 | 29.01 - 38.15 | 3.0768 times | Fri 28 June 2024 | 35.21 (0.89%) | 37.10 | 29.05 - 39.29 | 2.9916 times | Fri 31 May 2024 | 34.90 (23.32%) | 28.45 | 25.85 - 35.00 | 0.7275 times | Tue 30 April 2024 | 28.30 (12.75%) | 25.25 | 24.65 - 29.65 | 0.4167 times | Thu 28 March 2024 | 25.10 (-3.09%) | 26.05 | 21.40 - 27.50 | 0.2201 times | Thu 29 February 2024 | 25.90 (1.57%) | 25.75 | 24.50 - 30.75 | 0.8501 times | Wed 31 January 2024 | 25.50 (42.06%) | 19.10 | 18.25 - 26.45 | 0.7165 times | Wed 27 September 2023 | 17.95 (-0.28%) | 18.05 | 17.00 - 22.20 | 0.5251 times | Thu 31 August 2023 | 18.00 (23.29%) | 14.70 | 14.05 - 18.90 | 0.3785 times | Mon 31 July 2023 | 14.60 (8.55%) | 13.45 | 13.35 - 16.00 | 0.0971 times | Fri 30 June 2023 | 13.45 (-3.24%) | 13.90 | 13.15 - 15.50 | 0.08 times |
Indicator Analysis of SakumaExports
Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakuma Exports SAKUMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sakuma Exports SAKUMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.04
Munafa value: 70 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SakumaExports (SAKUMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SakumaExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SakumaExports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakumaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SakumaExports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SakumaExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and SakumaExports SAKUMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakumaExports SAKUMA stock. Volume based technical analysis of SakumaExports SAKUMA stock is negative.
SakumaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
DMA period | DMA value |
5 day DMA | 30.05 |
12 day DMA | 30.35 |
20 day DMA | 31.07 |
35 day DMA | 32.16 |
50 day DMA | 31.35 |
100 day DMA | 28.92 |
150 day DMA | 27.22 |
200 day DMA | 24.4 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.39 | 30.03 | 29.78 |
12 day EMA | 30.56 | 30.46 | 30.45 |
20 day EMA | 30.94 | 30.92 | 30.96 |
35 day EMA | 30.8 | 30.78 | 30.8 |
50 day EMA | 30.87 | 30.86 | 30.87 |
SMA (simple moving average) of Sakuma Exports SAKUMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.05 | 29.84 | 29.74 |
12 day SMA | 30.35 | 30.27 | 30.23 |
20 day SMA | 31.07 | 31.27 | 31.51 |
35 day SMA | 32.16 | 32.13 | 32.15 |
50 day SMA | 31.35 | 31.26 | 31.2 |
100 day SMA | 28.92 | 28.87 | 28.81 |
150 day SMA | 27.22 | 27.14 | 27.07 |
200 day SMA | 24.4 | 24.31 | 24.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.