Login or Join

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA are 2.6 and 2.63

Daily Target 12.57
Daily Target 22.59
Daily Target 32.6033333333333
Daily Target 42.62
Daily Target 52.63

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Wed 17 September 2025 2.60 (0.39%) 2.59 2.59 - 2.62 1.1108 times
Tue 16 September 2025 2.59 (0%) 2.59 2.58 - 2.61 0.8912 times
Mon 15 September 2025 2.59 (0.39%) 2.60 2.55 - 2.62 1.3989 times
Fri 12 September 2025 2.58 (-0.77%) 2.60 2.58 - 2.62 0.9566 times
Thu 11 September 2025 2.60 (-0.38%) 2.61 2.59 - 2.63 0.9929 times
Wed 10 September 2025 2.61 (0%) 2.65 2.60 - 2.65 0.783 times
Tue 09 September 2025 2.61 (-0.38%) 2.65 2.61 - 2.65 0.9039 times
Mon 08 September 2025 2.62 (0%) 2.66 2.58 - 2.66 0.9525 times
Fri 05 September 2025 2.62 (-0.38%) 2.66 2.58 - 2.67 0.8345 times
Thu 04 September 2025 2.63 (-1.87%) 2.72 2.61 - 2.74 1.1758 times
Wed 03 September 2025 2.68 (1.9%) 2.72 2.61 - 2.76 1.7156 times

 Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 2.57 and 2.64

Weekly Target 12.52
Weekly Target 22.56
Weekly Target 32.59
Weekly Target 42.63
Weekly Target 52.66

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Wed 17 September 2025 2.60 (0.78%) 2.60 2.55 - 2.62 0.0875 times
Fri 12 September 2025 2.58 (-1.53%) 2.66 2.58 - 2.66 0.118 times
Fri 05 September 2025 2.62 (3.56%) 2.55 2.51 - 2.76 0.1527 times
Fri 29 August 2025 2.53 (-4.53%) 2.65 2.51 - 2.71 0.1204 times
Fri 22 August 2025 2.65 (6%) 2.51 2.50 - 2.82 0.1644 times
Thu 14 August 2025 2.50 (-6.02%) 2.66 2.40 - 2.78 0.1833 times
Fri 08 August 2025 2.66 (-56.11%) 2.72 2.57 - 2.87 0.1304 times
Fri 30 August 2024 6.06 (-23.68%) 7.14 5.62 - 7.14 4.1376 times
Fri 23 August 2024 7.94 (-12.07%) 9.03 7.59 - 9.14 1.0024 times
Fri 16 August 2024 9.03 (16.22%) 8.39 8.10 - 10.30 3.9032 times
Fri 09 August 2024 7.77 (-74.97%) 30.40 7.23 - 34.16 1.3368 times

 weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 2.56 and 2.81

Monthly Target 12.37
Monthly Target 22.49
Monthly Target 32.6233333333333
Monthly Target 42.74
Monthly Target 52.87

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Wed 17 September 2025 2.60 (2.77%) 2.55 2.51 - 2.76 0.0894 times
Fri 29 August 2025 2.53 (-91.96%) 31.98 2.40 - 34.16 2.811 times
Wed 31 July 2024 31.46 (-10.65%) 35.40 29.01 - 38.15 2.313 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 2.2209 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.5401 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.3094 times
Thu 28 March 2024 25.10 (-3.09%) 26.05 21.40 - 27.50 0.1634 times
Thu 29 February 2024 25.90 (1.57%) 25.75 24.50 - 30.75 0.6311 times
Wed 31 January 2024 25.50 (42.06%) 19.10 18.25 - 26.45 0.5319 times
Wed 27 September 2023 17.95 (-0.28%) 18.05 17.00 - 22.20 0.3898 times
Thu 31 August 2023 18.00 (23.29%) 14.70 14.05 - 18.90 0.281 times

 monthly chart SakumaExports

Indicator Analysis of SakumaExports

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakumaExports (SAKUMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SakumaExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SakumaExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakumaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakumaExports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakumaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and SakumaExports SAKUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakumaExports SAKUMA stock. Volume based technical analysis of SakumaExports SAKUMA stock is negative.

SakumaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.61
20 day DMA 2.62
35 day DMA 3.02
50 day DMA 6.46
100 day DMA 19.08
150 day DMA 21.57
200 day DMA 22.26

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.632.642.65
20 day EMA3.143.23.26
35 day EMA5.665.846.03
50 day EMA8.18.328.55

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.6
12 day SMA2.612.612.6
20 day SMA2.622.622.61
35 day SMA3.023.153.3
50 day SMA6.467.037.61
100 day SMA19.0819.3219.56
150 day SMA21.5721.7321.89
200 day SMA22.2622.3522.43
Back to top | Use Dark Theme