Login or Join

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong Daily Stock price targets for Saksoft SAKSOFT are 198.06 and 203.89

Daily Target 1196.82
Daily Target 2199.3
Daily Target 3202.65
Daily Target 4205.13
Daily Target 5208.48

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 27 June 2025 201.78 (-0.6%) 206.00 200.17 - 206.00 0.483 times
Thu 26 June 2025 202.99 (-0.27%) 205.00 200.84 - 209.85 0.87 times
Wed 25 June 2025 203.53 (4.29%) 197.00 195.90 - 204.30 1.4401 times
Tue 24 June 2025 195.15 (3.2%) 191.95 191.95 - 200.58 2.3958 times
Mon 23 June 2025 189.10 (-0.96%) 188.05 186.40 - 190.87 0.6486 times
Fri 20 June 2025 190.93 (0.49%) 188.10 188.10 - 193.74 1.1417 times
Thu 19 June 2025 189.99 (-2.75%) 197.00 188.42 - 198.00 0.9235 times
Wed 18 June 2025 195.36 (-0.8%) 198.75 193.50 - 199.11 0.5593 times
Tue 17 June 2025 196.93 (-0.79%) 199.19 195.25 - 203.11 0.734 times
Mon 16 June 2025 198.50 (-1.79%) 202.00 195.11 - 202.79 0.8038 times
Fri 13 June 2025 202.11 (0.53%) 195.03 195.03 - 204.48 2.8101 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 194.09 and 217.54

Weekly Target 1175.89
Weekly Target 2188.84
Weekly Target 3199.34333333333
Weekly Target 4212.29
Weekly Target 5222.79

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 27 June 2025 201.78 (5.68%) 188.05 186.40 - 209.85 0.773 times
Fri 20 June 2025 190.93 (-5.53%) 202.00 188.10 - 203.11 0.5512 times
Fri 13 June 2025 202.11 (2.9%) 197.00 195.03 - 211.40 1.0481 times
Fri 06 June 2025 196.42 (-2.59%) 202.95 195.56 - 206.79 0.7055 times
Fri 30 May 2025 201.64 (13.68%) 181.00 179.14 - 216.60 4.0942 times
Fri 23 May 2025 177.38 (-2.45%) 183.50 170.00 - 184.52 0.4596 times
Fri 16 May 2025 181.84 (21.66%) 151.70 151.70 - 184.70 1.3234 times
Fri 09 May 2025 149.47 (-3.09%) 155.72 144.01 - 158.89 0.2865 times
Fri 02 May 2025 154.23 (-3.38%) 157.50 152.00 - 163.49 0.2827 times
Fri 25 April 2025 159.62 (0.21%) 160.70 156.20 - 168.30 0.4759 times
Thu 17 April 2025 159.29 (9.67%) 149.01 148.00 - 163.30 0.2614 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 181.59 and 206.59

Monthly Target 1174.86
Monthly Target 2188.32
Monthly Target 3199.86
Monthly Target 4213.32
Monthly Target 5224.86

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 27 June 2025 201.78 (0.07%) 202.95 186.40 - 211.40 0.8791 times
Fri 30 May 2025 201.64 (31.35%) 155.00 144.01 - 216.60 1.7955 times
Wed 30 April 2025 153.51 (4.35%) 148.15 125.03 - 168.30 0.5109 times
Fri 28 March 2025 147.11 (-12.3%) 167.49 144.29 - 169.44 0.8385 times
Fri 28 February 2025 167.75 (-14.78%) 204.00 164.30 - 208.75 0.3581 times
Fri 31 January 2025 196.85 (-8.1%) 214.99 179.02 - 225.00 0.385 times
Tue 31 December 2024 214.21 (-9.83%) 238.95 209.81 - 248.50 0.4565 times
Fri 29 November 2024 237.57 (3.86%) 230.00 203.64 - 245.00 0.6394 times
Thu 31 October 2024 228.75 (-17.58%) 273.35 211.85 - 278.85 0.7327 times
Mon 30 September 2024 277.55 (-4.95%) 297.00 263.00 - 381.50 3.4042 times
Fri 30 August 2024 292.00 (-1.43%) 303.85 263.60 - 312.00 1.1009 times

 monthly chart Saksoft

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 198.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saksoft SAKSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.02

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 190, while middle bands are at 194 and 204

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Saksoft in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saksoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.42 and Saksoft SAKSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 198.51
12 day DMA 197.28
20 day DMA 198.6
35 day DMA 192.86
50 day DMA 182.18
100 day DMA 174.8
150 day DMA 188.7
200 day DMA 205.3

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA199.79198.79196.69
12 day EMA198.07197.39196.37
20 day EMA196.13195.54194.76
35 day EMA188.65187.88186.99
50 day EMA181.06180.21179.28

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA198.51196.34193.74
12 day SMA197.28197.74197.83
20 day SMA198.6198.59198.74
35 day SMA192.86191.36189.87
50 day SMA182.18181.3180.36
100 day SMA174.8174.71174.54
150 day SMA188.7188.74188.8
200 day SMA205.3205.93206.52
Back to top | Use Dark Theme