Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 198.06 and 203.89
Daily Target 1 | 196.82 |
Daily Target 2 | 199.3 |
Daily Target 3 | 202.65 |
Daily Target 4 | 205.13 |
Daily Target 5 | 208.48 |
Daily price and volume Saksoft
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 201.78 (-0.6%) | 206.00 | 200.17 - 206.00 | 0.483 times | Thu 26 June 2025 | 202.99 (-0.27%) | 205.00 | 200.84 - 209.85 | 0.87 times | Wed 25 June 2025 | 203.53 (4.29%) | 197.00 | 195.90 - 204.30 | 1.4401 times | Tue 24 June 2025 | 195.15 (3.2%) | 191.95 | 191.95 - 200.58 | 2.3958 times | Mon 23 June 2025 | 189.10 (-0.96%) | 188.05 | 186.40 - 190.87 | 0.6486 times | Fri 20 June 2025 | 190.93 (0.49%) | 188.10 | 188.10 - 193.74 | 1.1417 times | Thu 19 June 2025 | 189.99 (-2.75%) | 197.00 | 188.42 - 198.00 | 0.9235 times | Wed 18 June 2025 | 195.36 (-0.8%) | 198.75 | 193.50 - 199.11 | 0.5593 times | Tue 17 June 2025 | 196.93 (-0.79%) | 199.19 | 195.25 - 203.11 | 0.734 times | Mon 16 June 2025 | 198.50 (-1.79%) | 202.00 | 195.11 - 202.79 | 0.8038 times | Fri 13 June 2025 | 202.11 (0.53%) | 195.03 | 195.03 - 204.48 | 2.8101 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 194.09 and 217.54
Weekly Target 1 | 175.89 |
Weekly Target 2 | 188.84 |
Weekly Target 3 | 199.34333333333 |
Weekly Target 4 | 212.29 |
Weekly Target 5 | 222.79 |
Weekly price and volumes for Saksoft
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 201.78 (5.68%) | 188.05 | 186.40 - 209.85 | 0.773 times | Fri 20 June 2025 | 190.93 (-5.53%) | 202.00 | 188.10 - 203.11 | 0.5512 times | Fri 13 June 2025 | 202.11 (2.9%) | 197.00 | 195.03 - 211.40 | 1.0481 times | Fri 06 June 2025 | 196.42 (-2.59%) | 202.95 | 195.56 - 206.79 | 0.7055 times | Fri 30 May 2025 | 201.64 (13.68%) | 181.00 | 179.14 - 216.60 | 4.0942 times | Fri 23 May 2025 | 177.38 (-2.45%) | 183.50 | 170.00 - 184.52 | 0.4596 times | Fri 16 May 2025 | 181.84 (21.66%) | 151.70 | 151.70 - 184.70 | 1.3234 times | Fri 09 May 2025 | 149.47 (-3.09%) | 155.72 | 144.01 - 158.89 | 0.2865 times | Fri 02 May 2025 | 154.23 (-3.38%) | 157.50 | 152.00 - 163.49 | 0.2827 times | Fri 25 April 2025 | 159.62 (0.21%) | 160.70 | 156.20 - 168.30 | 0.4759 times | Thu 17 April 2025 | 159.29 (9.67%) | 149.01 | 148.00 - 163.30 | 0.2614 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 181.59 and 206.59
Monthly Target 1 | 174.86 |
Monthly Target 2 | 188.32 |
Monthly Target 3 | 199.86 |
Monthly Target 4 | 213.32 |
Monthly Target 5 | 224.86 |
Monthly price and volumes Saksoft
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 201.78 (0.07%) | 202.95 | 186.40 - 211.40 | 0.8791 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.7955 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.5109 times | Fri 28 March 2025 | 147.11 (-12.3%) | 167.49 | 144.29 - 169.44 | 0.8385 times | Fri 28 February 2025 | 167.75 (-14.78%) | 204.00 | 164.30 - 208.75 | 0.3581 times | Fri 31 January 2025 | 196.85 (-8.1%) | 214.99 | 179.02 - 225.00 | 0.385 times | Tue 31 December 2024 | 214.21 (-9.83%) | 238.95 | 209.81 - 248.50 | 0.4565 times | Fri 29 November 2024 | 237.57 (3.86%) | 230.00 | 203.64 - 245.00 | 0.6394 times | Thu 31 October 2024 | 228.75 (-17.58%) | 273.35 | 211.85 - 278.85 | 0.7327 times | Mon 30 September 2024 | 277.55 (-4.95%) | 297.00 | 263.00 - 381.50 | 3.4042 times | Fri 30 August 2024 | 292.00 (-1.43%) | 303.85 | 263.60 - 312.00 | 1.1009 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saksoft SAKSOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.02
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 190, while middle bands are at 194 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saksoft in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.42 and Saksoft SAKSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
DMA period | DMA value |
5 day DMA | 198.51 |
12 day DMA | 197.28 |
20 day DMA | 198.6 |
35 day DMA | 192.86 |
50 day DMA | 182.18 |
100 day DMA | 174.8 |
150 day DMA | 188.7 |
200 day DMA | 205.3 |
EMA (exponential moving average) of Saksoft SAKSOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.79 | 198.79 | 196.69 |
12 day EMA | 198.07 | 197.39 | 196.37 |
20 day EMA | 196.13 | 195.54 | 194.76 |
35 day EMA | 188.65 | 187.88 | 186.99 |
50 day EMA | 181.06 | 180.21 | 179.28 |
SMA (simple moving average) of Saksoft SAKSOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.51 | 196.34 | 193.74 |
12 day SMA | 197.28 | 197.74 | 197.83 |
20 day SMA | 198.6 | 198.59 | 198.74 |
35 day SMA | 192.86 | 191.36 | 189.87 |
50 day SMA | 182.18 | 181.3 | 180.36 |
100 day SMA | 174.8 | 174.71 | 174.54 |
150 day SMA | 188.7 | 188.74 | 188.8 |
200 day SMA | 205.3 | 205.93 | 206.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.