SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 25.2 and 26.26
Daily Target 1 | 24.39 |
Daily Target 2 | 24.95 |
Daily Target 3 | 25.446666666667 |
Daily Target 4 | 26.01 |
Daily Target 5 | 26.51 |
Daily price and volume Sakthi Sugars
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.52 (2.37%) | 25.10 | 24.88 - 25.94 | 1.3325 times | Thu 26 June 2025 | 24.93 (-1.15%) | 25.78 | 24.76 - 25.78 | 1.1003 times | Wed 25 June 2025 | 25.22 (2.19%) | 24.70 | 24.70 - 25.42 | 0.8772 times | Tue 24 June 2025 | 24.68 (1.69%) | 24.75 | 24.50 - 25.15 | 0.5486 times | Mon 23 June 2025 | 24.27 (0.46%) | 24.00 | 23.73 - 24.45 | 0.7514 times | Fri 20 June 2025 | 24.16 (-1.15%) | 24.22 | 23.70 - 24.75 | 2.1797 times | Thu 19 June 2025 | 24.44 (-3.44%) | 25.48 | 24.26 - 25.66 | 0.7679 times | Wed 18 June 2025 | 25.31 (-1.29%) | 25.75 | 25.06 - 26.14 | 0.8369 times | Tue 17 June 2025 | 25.64 (-2.69%) | 26.49 | 25.16 - 26.79 | 0.7003 times | Mon 16 June 2025 | 26.35 (-0.64%) | 26.25 | 25.50 - 26.54 | 0.9052 times | Fri 13 June 2025 | 26.52 (-2.18%) | 26.70 | 26.25 - 27.08 | 1.0727 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 24.63 and 26.84
Weekly Target 1 | 22.85 |
Weekly Target 2 | 24.19 |
Weekly Target 3 | 25.063333333333 |
Weekly Target 4 | 26.4 |
Weekly Target 5 | 27.27 |
Weekly price and volumes for Sakthi Sugars
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.52 (5.63%) | 24.00 | 23.73 - 25.94 | 0.8495 times | Fri 20 June 2025 | 24.16 (-8.9%) | 26.25 | 23.70 - 26.79 | 0.9932 times | Fri 13 June 2025 | 26.52 (0.84%) | 26.30 | 26.23 - 28.50 | 1.7093 times | Fri 06 June 2025 | 26.30 (1.94%) | 26.00 | 25.76 - 27.50 | 0.7888 times | Fri 30 May 2025 | 25.80 (1.14%) | 25.96 | 23.62 - 28.40 | 1.5054 times | Fri 23 May 2025 | 25.51 (1.96%) | 25.02 | 24.38 - 26.25 | 0.9685 times | Fri 16 May 2025 | 25.02 (15.46%) | 23.00 | 21.84 - 25.49 | 1.1664 times | Fri 09 May 2025 | 21.67 (-5.37%) | 23.81 | 20.30 - 23.81 | 0.483 times | Fri 02 May 2025 | 22.90 (-3.46%) | 23.75 | 22.64 - 24.17 | 0.3966 times | Fri 25 April 2025 | 23.72 (3.27%) | 23.02 | 23.00 - 25.34 | 1.1394 times | Thu 17 April 2025 | 22.97 (4.89%) | 23.38 | 22.22 - 23.38 | 0.4908 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 22.21 and 27.01
Monthly Target 1 | 21.11 |
Monthly Target 2 | 23.31 |
Monthly Target 3 | 25.906666666667 |
Monthly Target 4 | 28.11 |
Monthly Target 5 | 30.71 |
Monthly price and volumes Sakthi Sugars
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.52 (-1.09%) | 26.00 | 23.70 - 28.50 | 0.6432 times | Fri 30 May 2025 | 25.80 (12.47%) | 23.31 | 20.30 - 28.40 | 0.6234 times | Wed 30 April 2025 | 22.94 (11.79%) | 20.41 | 19.52 - 25.34 | 0.4353 times | Fri 28 March 2025 | 20.52 (-1.35%) | 21.60 | 19.00 - 24.55 | 0.818 times | Fri 28 February 2025 | 20.80 (-25.93%) | 28.00 | 20.00 - 28.87 | 0.4921 times | Fri 31 January 2025 | 28.08 (-8.59%) | 31.09 | 25.58 - 32.29 | 0.4992 times | Tue 31 December 2024 | 30.72 (-7.86%) | 33.40 | 30.10 - 35.07 | 0.4851 times | Fri 29 November 2024 | 33.34 (-6.77%) | 36.05 | 30.42 - 36.50 | 0.679 times | Thu 31 October 2024 | 35.76 (-10.42%) | 40.11 | 31.85 - 45.00 | 3.4242 times | Mon 30 September 2024 | 39.92 (0.03%) | 40.00 | 36.58 - 41.23 | 1.9006 times | Fri 30 August 2024 | 39.91 (0.81%) | 39.82 | 36.05 - 42.33 | 2.4268 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.48
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SakthiSugars in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SakthiSugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakthiSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
DMA period | DMA value |
5 day DMA | 24.92 |
12 day DMA | 25.35 |
20 day DMA | 25.87 |
35 day DMA | 25.53 |
50 day DMA | 24.83 |
100 day DMA | 23.9 |
150 day DMA | 26.26 |
200 day DMA | 28.98 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.12 | 24.92 | 24.91 |
12 day EMA | 25.29 | 25.25 | 25.31 |
20 day EMA | 25.41 | 25.4 | 25.45 |
35 day EMA | 25.09 | 25.06 | 25.07 |
50 day EMA | 24.64 | 24.6 | 24.59 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.92 | 24.65 | 24.55 |
12 day SMA | 25.35 | 25.56 | 25.76 |
20 day SMA | 25.87 | 25.88 | 25.95 |
35 day SMA | 25.53 | 25.42 | 25.34 |
50 day SMA | 24.83 | 24.78 | 24.73 |
100 day SMA | 23.9 | 23.92 | 23.94 |
150 day SMA | 26.26 | 26.3 | 26.34 |
200 day SMA | 28.98 | 29.04 | 29.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.