Login or Join

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 25.2 and 26.26

Daily Target 124.39
Daily Target 224.95
Daily Target 325.446666666667
Daily Target 426.01
Daily Target 526.51

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Fri 27 June 2025 25.52 (2.37%) 25.10 24.88 - 25.94 1.3325 times
Thu 26 June 2025 24.93 (-1.15%) 25.78 24.76 - 25.78 1.1003 times
Wed 25 June 2025 25.22 (2.19%) 24.70 24.70 - 25.42 0.8772 times
Tue 24 June 2025 24.68 (1.69%) 24.75 24.50 - 25.15 0.5486 times
Mon 23 June 2025 24.27 (0.46%) 24.00 23.73 - 24.45 0.7514 times
Fri 20 June 2025 24.16 (-1.15%) 24.22 23.70 - 24.75 2.1797 times
Thu 19 June 2025 24.44 (-3.44%) 25.48 24.26 - 25.66 0.7679 times
Wed 18 June 2025 25.31 (-1.29%) 25.75 25.06 - 26.14 0.8369 times
Tue 17 June 2025 25.64 (-2.69%) 26.49 25.16 - 26.79 0.7003 times
Mon 16 June 2025 26.35 (-0.64%) 26.25 25.50 - 26.54 0.9052 times
Fri 13 June 2025 26.52 (-2.18%) 26.70 26.25 - 27.08 1.0727 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 24.63 and 26.84

Weekly Target 122.85
Weekly Target 224.19
Weekly Target 325.063333333333
Weekly Target 426.4
Weekly Target 527.27

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Fri 27 June 2025 25.52 (5.63%) 24.00 23.73 - 25.94 0.8495 times
Fri 20 June 2025 24.16 (-8.9%) 26.25 23.70 - 26.79 0.9932 times
Fri 13 June 2025 26.52 (0.84%) 26.30 26.23 - 28.50 1.7093 times
Fri 06 June 2025 26.30 (1.94%) 26.00 25.76 - 27.50 0.7888 times
Fri 30 May 2025 25.80 (1.14%) 25.96 23.62 - 28.40 1.5054 times
Fri 23 May 2025 25.51 (1.96%) 25.02 24.38 - 26.25 0.9685 times
Fri 16 May 2025 25.02 (15.46%) 23.00 21.84 - 25.49 1.1664 times
Fri 09 May 2025 21.67 (-5.37%) 23.81 20.30 - 23.81 0.483 times
Fri 02 May 2025 22.90 (-3.46%) 23.75 22.64 - 24.17 0.3966 times
Fri 25 April 2025 23.72 (3.27%) 23.02 23.00 - 25.34 1.1394 times
Thu 17 April 2025 22.97 (4.89%) 23.38 22.22 - 23.38 0.4908 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 22.21 and 27.01

Monthly Target 121.11
Monthly Target 223.31
Monthly Target 325.906666666667
Monthly Target 428.11
Monthly Target 530.71

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 27 June 2025 25.52 (-1.09%) 26.00 23.70 - 28.50 0.6432 times
Fri 30 May 2025 25.80 (12.47%) 23.31 20.30 - 28.40 0.6234 times
Wed 30 April 2025 22.94 (11.79%) 20.41 19.52 - 25.34 0.4353 times
Fri 28 March 2025 20.52 (-1.35%) 21.60 19.00 - 24.55 0.818 times
Fri 28 February 2025 20.80 (-25.93%) 28.00 20.00 - 28.87 0.4921 times
Fri 31 January 2025 28.08 (-8.59%) 31.09 25.58 - 32.29 0.4992 times
Tue 31 December 2024 30.72 (-7.86%) 33.40 30.10 - 35.07 0.4851 times
Fri 29 November 2024 33.34 (-6.77%) 36.05 30.42 - 36.50 0.679 times
Thu 31 October 2024 35.76 (-10.42%) 40.11 31.85 - 45.00 3.4242 times
Mon 30 September 2024 39.92 (0.03%) 40.00 36.58 - 41.23 1.9006 times
Fri 30 August 2024 39.91 (0.81%) 39.82 36.05 - 42.33 2.4268 times

 monthly chart SakthiSugars

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.48

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SakthiSugars in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiSugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 24.92
12 day DMA 25.35
20 day DMA 25.87
35 day DMA 25.53
50 day DMA 24.83
100 day DMA 23.9
150 day DMA 26.26
200 day DMA 28.98

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1224.9224.91
12 day EMA25.2925.2525.31
20 day EMA25.4125.425.45
35 day EMA25.0925.0625.07
50 day EMA24.6424.624.59

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.6524.55
12 day SMA25.3525.5625.76
20 day SMA25.8725.8825.95
35 day SMA25.5325.4225.34
50 day SMA24.8324.7824.73
100 day SMA23.923.9223.94
150 day SMA26.2626.326.34
200 day SMA28.9829.0429.1
Back to top | Use Dark Theme