SajHotels SAJHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_ST are 76.5 and 76.6
| Daily Target 1 | 76.42 |
| Daily Target 2 | 76.48 |
| Daily Target 3 | 76.516666666667 |
| Daily Target 4 | 76.58 |
| Daily Target 5 | 76.62 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 76.55 (0.66%) | 76.50 | 76.45 - 76.55 | 0.3093 times | Mon 03 February 2025 | 76.05 (0.73%) | 77.30 | 75.00 - 79.50 | 0.567 times | Fri 31 January 2025 | 75.50 (3.07%) | 74.10 | 74.10 - 75.50 | 0.1546 times | Thu 30 January 2025 | 73.25 (1.6%) | 74.45 | 73.25 - 75.70 | 1.3402 times | Wed 29 January 2025 | 72.10 (0.21%) | 73.50 | 72.00 - 74.00 | 0.6186 times | Tue 28 January 2025 | 71.95 (-4.77%) | 72.80 | 71.80 - 73.00 | 1.4433 times | Mon 27 January 2025 | 75.55 (-4.97%) | 78.00 | 75.55 - 80.25 | 0.8763 times | Fri 24 January 2025 | 79.50 (-1.85%) | 81.00 | 79.50 - 82.50 | 1.1856 times | Thu 23 January 2025 | 81.00 (-1.22%) | 83.00 | 81.00 - 83.00 | 0.9794 times | Wed 22 January 2025 | 82.00 (-0.61%) | 81.00 | 78.60 - 82.25 | 2.5258 times | Tue 21 January 2025 | 82.50 (-0.48%) | 83.00 | 80.60 - 83.00 | 1.8041 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_ST are 73.53 and 78.03
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 77.016666666667 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 81.52 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 76.55 (1.39%) | 77.30 | 75.00 - 79.50 | 0.0828 times | Fri 31 January 2025 | 75.50 (-5.03%) | 78.00 | 71.80 - 80.25 | 0.4191 times | Fri 24 January 2025 | 79.50 (51.28%) | 81.50 | 78.60 - 84.60 | 0.8431 times | Fri 18 October 2024 | 52.55 (0.1%) | 52.50 | 49.00 - 52.90 | 0.5848 times | Fri 11 October 2024 | 52.50 (0%) | 55.00 | 50.00 - 57.75 | 3.0702 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_ST are 73.53 and 78.03
| Monthly Target 1 | 72.52 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 77.016666666667 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 81.52 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 76.55 (1.39%) | 77.30 | 75.00 - 79.50 | 0.0497 times | Fri 31 January 2025 | 75.50 (43.67%) | 81.50 | 71.80 - 84.60 | 0.7573 times | Fri 18 October 2024 | 52.55 (0%) | 55.00 | 49.00 - 57.75 | 2.193 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SajHotels
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saj Hotels SAJHOTELS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 14 points
Upper Bollinger band is at 94 and lower is at 41, while middle bands are at 54 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SajHotels (SAJHOTELS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SajHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SajHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SajHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SajHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SajHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.2 and SajHotels SAJHOTELS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SajHotels SAJHOTELS_ST stock. Volume based technical analysis of SajHotels SAJHOTELS_ST stock is negative.
SajHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_ST
DMA (daily moving average) of Saj Hotels SAJHOTELS_ST
| DMA period | DMA value |
| 5 day DMA | 74.69 |
| 12 day DMA | 77.4 |
| 20 day DMA | 67.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 74.92 | 74.35 |
| 12 day EMA | 72.18 | 71.38 | 70.53 |
| 20 day EMA | 66.85 | 65.83 | 64.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.69 | 73.77 | 73.67 |
| 12 day SMA | 77.4 | 75.4 | 73.24 |
| 20 day SMA | 67.05 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.