Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SameeraAgro SAIFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SameeraAgro SAIFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sameera Agro SAIFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SameeraAgro

Strong Daily Stock price targets for SameeraAgro SAIFL_ST are 25.75 and 25.75

Daily Target 125.75
Daily Target 225.75
Daily Target 325.75
Daily Target 425.75
Daily Target 525.75

Daily price and volume Sameera Agro

Date Closing Open Range Volume
Fri 27 June 2025 25.75 (1.98%) 25.75 25.75 - 25.75 0.2222 times
Thu 26 June 2025 25.25 (1.61%) 25.00 25.00 - 25.25 0.6667 times
Wed 25 June 2025 24.85 (1.22%) 24.85 24.85 - 24.85 0.2222 times
Tue 24 June 2025 24.55 (1.66%) 24.55 24.55 - 24.55 0.2222 times
Mon 23 June 2025 24.15 (-2.03%) 24.85 24.15 - 25.10 0.8889 times
Fri 20 June 2025 24.65 (1.86%) 24.50 24.50 - 24.65 2.6667 times
Thu 19 June 2025 24.20 (1.89%) 24.20 24.15 - 24.20 3.5556 times
Wed 18 June 2025 23.75 (1.93%) 23.75 23.75 - 23.75 0.6667 times
Mon 16 June 2025 23.30 (4.95%) 23.30 23.30 - 23.30 0.2222 times
Fri 13 June 2025 22.20 (4.96%) 22.15 22.15 - 22.20 0.6667 times
Thu 12 June 2025 21.15 (4.96%) 21.15 21.15 - 21.15 1.1111 times

 Daily chart SameeraAgro

Weekly price and charts SameeraAgro

Strong weekly Stock price targets for SameeraAgro SAIFL_ST are 24.95 and 26.55

Weekly Target 123.62
Weekly Target 224.68
Weekly Target 325.216666666667
Weekly Target 426.28
Weekly Target 526.82

Weekly price and volumes for Sameera Agro

Date Closing Open Range Volume
Fri 27 June 2025 25.75 (4.46%) 24.85 24.15 - 25.75 0.6766 times
Fri 20 June 2025 24.65 (11.04%) 23.30 23.30 - 24.65 2.1651 times
Fri 13 June 2025 22.20 (-77.44%) 93.50 20.15 - 97.50 4.249 times
Fri 06 June 2025 98.40 (102.89%) 111.90 98.40 - 111.90 0.5413 times
Fri 09 May 2025 48.50 (-5.55%) 51.35 46.35 - 52.95 0.406 times
Fri 02 May 2025 51.35 (-7.97%) 53.20 51.30 - 55.65 0.1894 times
Fri 25 April 2025 55.80 (0.09%) 58.15 55.80 - 58.70 0.4465 times
Thu 17 April 2025 55.75 (6.6%) 51.80 51.70 - 55.85 0.4871 times
Fri 11 April 2025 52.30 (-2.88%) 51.25 49.20 - 53.25 0.2842 times
Fri 04 April 2025 53.85 (15.43%) 46.65 46.65 - 54.95 0.5548 times
Fri 28 March 2025 46.65 (-19.91%) 58.00 46.25 - 61.15 3.6265 times

 weekly chart SameeraAgro

Monthly price and charts SameeraAgro

Strong monthly Stock price targets for SameeraAgro SAIFL_ST are -22.93 and 68.83

Monthly Target 1-39.15
Monthly Target 2-6.7
Monthly Target 352.6
Monthly Target 485.05
Monthly Target 5144.35

Monthly price and volumes Sameera Agro

Date Closing Open Range Volume
Fri 27 June 2025 25.75 (-46.91%) 111.90 20.15 - 111.90 0.767 times
Fri 09 May 2025 48.50 (-10.19%) 52.05 46.35 - 52.95 0.053 times
Wed 30 April 2025 54.00 (15.76%) 46.65 46.65 - 58.70 0.185 times
Fri 28 March 2025 46.65 (-24.82%) 61.95 46.25 - 63.80 0.6541 times
Fri 28 February 2025 62.05 (-51.37%) 70.00 62.00 - 70.00 0.1442 times
Fri 12 January 2024 127.60 (0%) 180.00 124.40 - 185.00 4.1967 times
Sun 29 June 2025 (0%) - 0 times

 monthly chart SameeraAgro

Indicator Analysis of SameeraAgro

Tomorrow's movement Prediction of Sameera Agro SAIFL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sameera Agro SAIFL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sameera Agro SAIFL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.33

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 29 points

Upper Bollinger band is at 102 and lower is at -14, while middle bands are at 15 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SameeraAgro (SAIFL_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SameeraAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SameeraAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SameeraAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SameeraAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SameeraAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and SameeraAgro SAIFL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SameeraAgro SAIFL_ST stock. Volume based technical analysis of SameeraAgro SAIFL_ST stock is negative.

SameeraAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sameera Agro SAIFL_ST

DMA (daily moving average) of Sameera Agro SAIFL_ST

DMA period DMA value
5 day DMA 24.91
12 day DMA 23.66
20 day DMA 43.56
35 day DMA 48.09
50 day DMA 49.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sameera Agro SAIFL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.3925.46
12 day EMA31.0732.0433.28
20 day EMA37.238.4139.79
35 day EMA43.544.5545.69
50 day EMA48.3649.2850.26

SMA (simple moving average) of Sameera Agro SAIFL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.6924.48
12 day SMA23.6629.5135.2
20 day SMA43.5644.8446.14
35 day SMA48.0948.8949.68
50 day SMA49.950.651.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme