SameeraAgro SAIFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_ST are 18.85 and 18.85
| Daily Target 1 | 18.85 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 18.85 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 18.85 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 18.85 (-4.8%) | 18.85 | 18.85 - 18.85 | 0.6667 times | Wed 17 September 2025 | 19.80 (-4.81%) | 19.80 | 19.80 - 19.80 | 1.3333 times | Tue 16 September 2025 | 20.80 (-5.02%) | 20.80 | 20.80 - 20.80 | 0.6667 times | Mon 15 September 2025 | 21.90 (-4.99%) | 21.90 | 21.90 - 21.90 | 0.6667 times | Fri 12 September 2025 | 23.05 (-4.95%) | 23.05 | 23.05 - 23.05 | 2.6667 times | Thu 11 September 2025 | 24.25 (-4.9%) | 24.25 | 24.25 - 24.25 | 0.6667 times | Wed 10 September 2025 | 25.50 (-4.85%) | 25.50 | 25.50 - 25.50 | 0.6667 times | Mon 01 September 2025 | 26.80 (-4.96%) | 26.80 | 26.80 - 26.80 | 1.3333 times | Mon 11 August 2025 | 28.20 (-4.89%) | 28.20 | 28.20 - 28.20 | 0.6667 times | Mon 04 August 2025 | 29.65 (-1.98%) | 29.65 | 29.65 - 29.65 | 0.6667 times | Wed 30 July 2025 | 30.25 (-1.94%) | 30.25 | 30.25 - 30.25 | 0.6667 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_ST are 17.33 and 20.38
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 19.866666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 18.85 (-18.22%) | 21.90 | 18.85 - 21.90 | 0.7463 times | Fri 12 September 2025 | 23.05 (-18.26%) | 26.80 | 23.05 - 26.80 | 1.194 times | Mon 11 August 2025 | 28.20 (-4.89%) | 28.20 | 28.20 - 28.20 | 0.1493 times | Mon 04 August 2025 | 29.65 (-1.98%) | 29.65 | 29.65 - 29.65 | 0.1493 times | Wed 30 July 2025 | 30.25 (-1.94%) | 30.25 | 30.25 - 30.25 | 0.1493 times | Wed 23 July 2025 | 30.85 (-3.89%) | 31.45 | 30.85 - 31.45 | 0.2985 times | Thu 17 July 2025 | 32.10 (3.55%) | 31.60 | 31.60 - 32.75 | 2.8358 times | Fri 11 July 2025 | 31.00 (9.93%) | 28.75 | 28.75 - 31.00 | 1.9403 times | Fri 04 July 2025 | 28.20 (9.51%) | 26.20 | 26.20 - 28.20 | 1.0448 times | Fri 27 June 2025 | 25.75 (4.46%) | 24.85 | 24.15 - 25.75 | 1.4925 times | Fri 20 June 2025 | 24.65 (11.04%) | 23.30 | 23.30 - 24.65 | 4.7761 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_ST are 14.88 and 22.83
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 18.85 (-33.16%) | 26.80 | 18.85 - 26.80 | 0.1245 times | Mon 11 August 2025 | 28.20 (-6.78%) | 29.65 | 28.20 - 29.65 | 0.0192 times | Wed 30 July 2025 | 30.25 (15.46%) | 26.70 | 26.70 - 32.75 | 0.3928 times | Mon 30 June 2025 | 26.20 (-45.98%) | 111.90 | 20.15 - 111.90 | 1.0903 times | Fri 09 May 2025 | 48.50 (-10.19%) | 52.05 | 46.35 - 52.95 | 0.0747 times | Wed 30 April 2025 | 54.00 (15.76%) | 46.65 | 46.65 - 58.70 | 0.2606 times | Fri 28 March 2025 | 46.65 (-24.82%) | 61.95 | 46.25 - 63.80 | 0.9217 times | Fri 28 February 2025 | 62.05 (-51.37%) | 70.00 | 62.00 - 70.00 | 0.2031 times | Fri 12 January 2024 | 127.60 (0%) | 180.00 | 124.40 - 185.00 | 5.9131 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SameeraAgro
Tomorrow's movement Prediction of Sameera Agro SAIFL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sameera Agro SAIFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sameera Agro SAIFL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.18
Tomorrow's movement Prediction of Sameera Agro SAIFL_ST is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 0 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 37 and lower is at 19, while middle bands are at 24 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SameeraAgro (SAIFL_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SameeraAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SameeraAgro in short term and the sell signal is strong.
SameeraAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SameeraAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SameeraAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and SameeraAgro SAIFL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SameeraAgro SAIFL_ST stock. Volume based technical analysis of SameeraAgro SAIFL_ST stock is negative.
SameeraAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sameera Agro SAIFL_ST
DMA (daily moving average) of Sameera Agro SAIFL_ST
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 24.99 |
| 20 day DMA | 27.56 |
| 35 day DMA | 26.93 |
| 50 day DMA | 35.46 |
| 100 day DMA | 49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sameera Agro SAIFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 21.99 | 23.08 |
| 12 day EMA | 23.92 | 24.84 | 25.76 |
| 20 day EMA | 26.27 | 27.05 | 27.81 |
| 35 day EMA | 31.55 | 32.3 | 33.04 |
| 50 day EMA | 35.74 | 36.43 | 37.11 |
SMA (simple moving average) of Sameera Agro SAIFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 21.96 | 23.1 |
| 12 day SMA | 24.99 | 26.04 | 27.07 |
| 20 day SMA | 27.56 | 28.08 | 28.53 |
| 35 day SMA | 26.93 | 27.05 | 27.12 |
| 50 day SMA | 35.46 | 36.2 | 36.92 |
| 100 day SMA | 49 | 50.12 | 51.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.