SameeraAgro SAIFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_ST are 25.75 and 25.75
Daily Target 1 | 25.75 |
Daily Target 2 | 25.75 |
Daily Target 3 | 25.75 |
Daily Target 4 | 25.75 |
Daily Target 5 | 25.75 |
Daily price and volume Sameera Agro
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.75 (1.98%) | 25.75 | 25.75 - 25.75 | 0.2222 times | Thu 26 June 2025 | 25.25 (1.61%) | 25.00 | 25.00 - 25.25 | 0.6667 times | Wed 25 June 2025 | 24.85 (1.22%) | 24.85 | 24.85 - 24.85 | 0.2222 times | Tue 24 June 2025 | 24.55 (1.66%) | 24.55 | 24.55 - 24.55 | 0.2222 times | Mon 23 June 2025 | 24.15 (-2.03%) | 24.85 | 24.15 - 25.10 | 0.8889 times | Fri 20 June 2025 | 24.65 (1.86%) | 24.50 | 24.50 - 24.65 | 2.6667 times | Thu 19 June 2025 | 24.20 (1.89%) | 24.20 | 24.15 - 24.20 | 3.5556 times | Wed 18 June 2025 | 23.75 (1.93%) | 23.75 | 23.75 - 23.75 | 0.6667 times | Mon 16 June 2025 | 23.30 (4.95%) | 23.30 | 23.30 - 23.30 | 0.2222 times | Fri 13 June 2025 | 22.20 (4.96%) | 22.15 | 22.15 - 22.20 | 0.6667 times | Thu 12 June 2025 | 21.15 (4.96%) | 21.15 | 21.15 - 21.15 | 1.1111 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_ST are 24.95 and 26.55
Weekly Target 1 | 23.62 |
Weekly Target 2 | 24.68 |
Weekly Target 3 | 25.216666666667 |
Weekly Target 4 | 26.28 |
Weekly Target 5 | 26.82 |
Weekly price and volumes for Sameera Agro
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.75 (4.46%) | 24.85 | 24.15 - 25.75 | 0.6766 times | Fri 20 June 2025 | 24.65 (11.04%) | 23.30 | 23.30 - 24.65 | 2.1651 times | Fri 13 June 2025 | 22.20 (-77.44%) | 93.50 | 20.15 - 97.50 | 4.249 times | Fri 06 June 2025 | 98.40 (102.89%) | 111.90 | 98.40 - 111.90 | 0.5413 times | Fri 09 May 2025 | 48.50 (-5.55%) | 51.35 | 46.35 - 52.95 | 0.406 times | Fri 02 May 2025 | 51.35 (-7.97%) | 53.20 | 51.30 - 55.65 | 0.1894 times | Fri 25 April 2025 | 55.80 (0.09%) | 58.15 | 55.80 - 58.70 | 0.4465 times | Thu 17 April 2025 | 55.75 (6.6%) | 51.80 | 51.70 - 55.85 | 0.4871 times | Fri 11 April 2025 | 52.30 (-2.88%) | 51.25 | 49.20 - 53.25 | 0.2842 times | Fri 04 April 2025 | 53.85 (15.43%) | 46.65 | 46.65 - 54.95 | 0.5548 times | Fri 28 March 2025 | 46.65 (-19.91%) | 58.00 | 46.25 - 61.15 | 3.6265 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_ST are -22.93 and 68.83
Monthly Target 1 | -39.15 |
Monthly Target 2 | -6.7 |
Monthly Target 3 | 52.6 |
Monthly Target 4 | 85.05 |
Monthly Target 5 | 144.35 |
Monthly price and volumes Sameera Agro
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.75 (-46.91%) | 111.90 | 20.15 - 111.90 | 0.767 times | Fri 09 May 2025 | 48.50 (-10.19%) | 52.05 | 46.35 - 52.95 | 0.053 times | Wed 30 April 2025 | 54.00 (15.76%) | 46.65 | 46.65 - 58.70 | 0.185 times | Fri 28 March 2025 | 46.65 (-24.82%) | 61.95 | 46.25 - 63.80 | 0.6541 times | Fri 28 February 2025 | 62.05 (-51.37%) | 70.00 | 62.00 - 70.00 | 0.1442 times | Fri 12 January 2024 | 127.60 (0%) | 180.00 | 124.40 - 185.00 | 4.1967 times | Sun 29 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SameeraAgro
Tomorrow's movement Prediction of Sameera Agro SAIFL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sameera Agro SAIFL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sameera Agro SAIFL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.33
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 29 points
Upper Bollinger band is at 102 and lower is at -14, while middle bands are at 15 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SameeraAgro (SAIFL_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SameeraAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SameeraAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SameeraAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SameeraAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SameeraAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and SameeraAgro SAIFL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SameeraAgro SAIFL_ST stock. Volume based technical analysis of SameeraAgro SAIFL_ST stock is negative.
SameeraAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sameera Agro SAIFL_ST
DMA (daily moving average) of Sameera Agro SAIFL_ST
DMA period | DMA value |
5 day DMA | 24.91 |
12 day DMA | 23.66 |
20 day DMA | 43.56 |
35 day DMA | 48.09 |
50 day DMA | 49.9 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sameera Agro SAIFL_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.51 | 25.39 | 25.46 |
12 day EMA | 31.07 | 32.04 | 33.28 |
20 day EMA | 37.2 | 38.41 | 39.79 |
35 day EMA | 43.5 | 44.55 | 45.69 |
50 day EMA | 48.36 | 49.28 | 50.26 |
SMA (simple moving average) of Sameera Agro SAIFL_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.91 | 24.69 | 24.48 |
12 day SMA | 23.66 | 29.51 | 35.2 |
20 day SMA | 43.56 | 44.84 | 46.14 |
35 day SMA | 48.09 | 48.89 | 49.68 |
50 day SMA | 49.9 | 50.6 | 51.36 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.