SahPolymers SAH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah Polymers SAH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahPolymers
Strong Daily Stock price targets for SahPolymers SAH_BE are 118.58 and 122.58
| Daily Target 1 | 115.39 |
| Daily Target 2 | 117.77 |
| Daily Target 3 | 119.38666666667 |
| Daily Target 4 | 121.77 |
| Daily Target 5 | 123.39 |
Daily price and volume Sah Polymers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 120.16 (2.19%) | 118.00 | 117.00 - 121.00 | 0.2654 times | Thu 26 June 2025 | 117.58 (-0.85%) | 120.30 | 117.10 - 123.65 | 1.3154 times | Wed 25 June 2025 | 118.59 (0.22%) | 119.95 | 117.45 - 124.20 | 0.6346 times | Tue 24 June 2025 | 118.33 (1.08%) | 117.00 | 116.70 - 118.50 | 0.8594 times | Mon 23 June 2025 | 117.07 (0.8%) | 115.00 | 114.00 - 118.00 | 0.898 times | Fri 20 June 2025 | 116.14 (2.99%) | 112.50 | 111.10 - 116.80 | 1.1518 times | Thu 19 June 2025 | 112.77 (3.87%) | 106.40 | 103.14 - 113.90 | 3.6929 times | Wed 18 June 2025 | 108.57 (0.53%) | 106.00 | 103.50 - 109.70 | 0.4817 times | Tue 17 June 2025 | 108.00 (1.28%) | 106.55 | 106.55 - 111.11 | 0.1253 times | Mon 16 June 2025 | 106.64 (-1.87%) | 112.30 | 106.50 - 112.50 | 0.5755 times | Fri 13 June 2025 | 108.67 (-1.2%) | 107.50 | 107.50 - 111.00 | 0.3271 times |
Weekly price and charts SahPolymers
Strong weekly Stock price targets for SahPolymers SAH_BE are 117.08 and 127.28
| Weekly Target 1 | 109.25 |
| Weekly Target 2 | 114.71 |
| Weekly Target 3 | 119.45333333333 |
| Weekly Target 4 | 124.91 |
| Weekly Target 5 | 129.65 |
Weekly price and volumes for Sah Polymers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 120.16 (3.46%) | 115.00 | 114.00 - 124.20 | 0.7409 times | Fri 20 June 2025 | 116.14 (6.87%) | 112.30 | 103.14 - 116.80 | 1.124 times | Fri 13 June 2025 | 108.67 (3.53%) | 104.00 | 102.50 - 112.90 | 4.5102 times | Fri 06 June 2025 | 104.96 (23.56%) | 101.25 | 99.94 - 108.25 | 0.916 times | Fri 07 February 2025 | 84.95 (-1.68%) | 85.41 | 83.05 - 87.45 | 0.1216 times | Fri 31 January 2025 | 86.40 (1.01%) | 83.10 | 83.10 - 87.70 | 0.0421 times | Fri 24 January 2025 | 85.54 (-8.4%) | 95.00 | 85.50 - 95.00 | 0.7117 times | Fri 17 January 2025 | 93.38 (4.08%) | 82.09 | 82.09 - 95.00 | 0.8009 times | Mon 13 January 2025 | 89.72 (4.56%) | 82.09 | 82.09 - 90.10 | 0.5002 times | Fri 10 January 2025 | 85.81 (-1.4%) | 84.86 | 83.50 - 90.94 | 0.5324 times | Fri 03 January 2025 | 87.03 (-2.21%) | 89.00 | 84.05 - 90.00 | 0.9951 times |
Monthly price and charts SahPolymers
Strong monthly Stock price targets for SahPolymers SAH_BE are 110.05 and 134.31
| Monthly Target 1 | 90.51 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 114.76666666667 |
| Monthly Target 4 | 129.59 |
| Monthly Target 5 | 139.03 |
Monthly price and volumes Sah Polymers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 120.16 (41.45%) | 101.25 | 99.94 - 124.20 | 0.3963 times | Fri 07 February 2025 | 84.95 (-1.68%) | 85.41 | 83.05 - 87.45 | 0.0066 times | Fri 31 January 2025 | 86.40 (0.37%) | 87.00 | 82.09 - 95.00 | 0.1447 times | Tue 31 December 2024 | 86.08 (-7.49%) | 96.40 | 84.05 - 101.95 | 0.1493 times | Fri 29 November 2024 | 93.05 (11.24%) | 101.50 | 90.00 - 101.50 | 0.0789 times | Wed 25 January 2023 | 83.65 (0%) | 85.00 | 80.10 - 89.25 | 5.2242 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SahPolymers
Tomorrow's movement Prediction of Sah Polymers SAH_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sah Polymers SAH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sah Polymers SAH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 95, while middle bands are at 103 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SahPolymers (SAH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahPolymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SahPolymers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahPolymers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SahPolymers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.61 and SahPolymers SAH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahPolymers SAH_BE stock. Volume based technical analysis of SahPolymers SAH_BE stock is negative.
SahPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah Polymers SAH_BE
DMA (daily moving average) of Sah Polymers SAH_BE
| DMA period | DMA value |
| 5 day DMA | 118.35 |
| 12 day DMA | 113.54 |
| 20 day DMA | 109.61 |
| 35 day DMA | 99.45 |
| 50 day DMA | 95.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sah Polymers SAH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.86 | 116.71 | 116.28 |
| 12 day EMA | 113.76 | 112.6 | 111.69 |
| 20 day EMA | 109.36 | 108.22 | 107.24 |
| 35 day EMA | 103.88 | 102.92 | 102.06 |
| 50 day EMA | 97.67 | 96.75 | 95.9 |
SMA (simple moving average) of Sah Polymers SAH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.35 | 117.54 | 116.58 |
| 12 day SMA | 113.54 | 112.7 | 111.84 |
| 20 day SMA | 109.61 | 107.78 | 106.1 |
| 35 day SMA | 99.45 | 98.61 | 97.82 |
| 50 day SMA | 95.99 | 95.37 | 94.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.