Login or Join

SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 311.58 and 317.08

Daily Target 1310.55
Daily Target 2312.6
Daily Target 3316.05
Daily Target 4318.1
Daily Target 5321.55

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Fri 27 June 2025 314.65 (-0.13%) 318.00 314.00 - 319.50 0.8979 times
Thu 26 June 2025 315.05 (2.64%) 312.00 303.90 - 319.00 2.6953 times
Wed 25 June 2025 306.95 (-0.84%) 311.70 300.05 - 314.40 0.8362 times
Tue 24 June 2025 309.55 (3.23%) 300.00 300.00 - 310.55 0.5449 times
Mon 23 June 2025 299.85 (-0.93%) 302.10 296.25 - 302.45 1.1133 times
Fri 20 June 2025 302.65 (0.03%) 301.65 300.20 - 306.40 0.1737 times
Thu 19 June 2025 302.55 (-2.1%) 310.05 302.00 - 310.10 0.6979 times
Wed 18 June 2025 309.05 (-2.2%) 310.20 307.70 - 317.90 0.8219 times
Tue 17 June 2025 316.00 (-0.16%) 322.85 311.65 - 322.85 1.0759 times
Mon 16 June 2025 316.50 (0.96%) 314.05 312.00 - 317.00 1.1431 times
Fri 13 June 2025 313.50 (2.52%) 305.80 299.45 - 314.50 1.0422 times

 Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 305.45 and 328.7

Weekly Target 1286.88
Weekly Target 2300.77
Weekly Target 3310.13333333333
Weekly Target 4324.02
Weekly Target 5333.38

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Fri 27 June 2025 314.65 (3.96%) 302.10 296.25 - 319.50 0.8591 times
Fri 20 June 2025 302.65 (-3.46%) 314.05 300.20 - 322.85 0.5522 times
Fri 13 June 2025 313.50 (6.4%) 299.00 294.30 - 330.00 2.2465 times
Fri 06 June 2025 294.65 (1.31%) 291.85 287.20 - 303.00 0.6652 times
Fri 30 May 2025 290.85 (-1.96%) 299.60 281.00 - 306.00 1.2067 times
Fri 23 May 2025 296.65 (4.07%) 279.75 271.10 - 304.00 1.5482 times
Fri 16 May 2025 285.05 (5.63%) 289.90 267.00 - 290.00 0.8902 times
Fri 09 May 2025 269.85 (3.89%) 253.10 253.10 - 273.50 0.9455 times
Fri 02 May 2025 259.75 (-3.78%) 269.96 255.50 - 279.90 0.5451 times
Fri 25 April 2025 269.96 (2.39%) 263.00 261.36 - 293.98 0.5412 times
Thu 17 April 2025 263.67 (5.17%) 251.93 244.14 - 279.00 0.8491 times

 weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 300.93 and 343.73

Monthly Target 1267.82
Monthly Target 2291.23
Monthly Target 3310.61666666667
Monthly Target 4334.03
Monthly Target 5353.42

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Fri 27 June 2025 314.65 (8.18%) 291.85 287.20 - 330.00 0.8038 times
Fri 30 May 2025 290.85 (9.76%) 266.70 253.10 - 306.00 0.8621 times
Wed 30 April 2025 264.98 (22.81%) 214.00 214.00 - 293.98 0.6703 times
Fri 28 March 2025 215.77 (-7.04%) 234.00 211.00 - 259.25 1.6723 times
Fri 28 February 2025 232.10 (-25.29%) 311.65 225.05 - 317.10 0.8468 times
Fri 31 January 2025 310.65 (-1.89%) 315.25 292.30 - 328.55 0.6731 times
Tue 31 December 2024 316.65 (0.05%) 316.00 302.50 - 339.60 0.5874 times
Fri 29 November 2024 316.50 (-7.85%) 347.80 298.00 - 356.00 1.0158 times
Thu 31 October 2024 343.45 (-1.28%) 351.75 320.05 - 371.30 0.962 times
Mon 30 September 2024 347.90 (-0.81%) 354.20 335.00 - 385.20 1.9063 times
Fri 30 August 2024 350.75 (-12.24%) 404.70 339.75 - 425.00 2.7699 times

 monthly chart SahyadriIndustries

Indicator Analysis of SahyadriIndustries

Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 308.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.75

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 305 and price is deviating by 10 points

Upper Bollinger band is at 324 and lower is at 287, while middle bands are at 296 and 315

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SahyadriIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SahyadriIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahyadriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SahyadriIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SahyadriIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.03 and SahyadriIndustries SAHYADRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.

SahyadriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 309.21
12 day DMA 309.34
20 day DMA 304.9
35 day DMA 297.02
50 day DMA 288.64
100 day DMA 269.63
150 day DMA 284.65
200 day DMA 298.5

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA311.05309.25306.35
12 day EMA308.07306.87305.38
20 day EMA304.38303.3302.06
35 day EMA296.38295.3294.14
50 day EMA287.92286.83285.68

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA309.21306.81304.31
12 day SMA309.34309.3309.27
20 day SMA304.9303.71302.62
35 day SMA297.02295.74294.44
50 day SMA288.64287.65286.47
100 day SMA269.63269.55269.38
150 day SMA284.65284.59284.56
200 day SMA298.5298.68298.86
Back to top | Use Dark Theme