SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahyadriIndustries
Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 311.58 and 317.08
Daily Target 1 | 310.55 |
Daily Target 2 | 312.6 |
Daily Target 3 | 316.05 |
Daily Target 4 | 318.1 |
Daily Target 5 | 321.55 |
Daily price and volume Sahyadri Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 314.65 (-0.13%) | 318.00 | 314.00 - 319.50 | 0.8979 times | Thu 26 June 2025 | 315.05 (2.64%) | 312.00 | 303.90 - 319.00 | 2.6953 times | Wed 25 June 2025 | 306.95 (-0.84%) | 311.70 | 300.05 - 314.40 | 0.8362 times | Tue 24 June 2025 | 309.55 (3.23%) | 300.00 | 300.00 - 310.55 | 0.5449 times | Mon 23 June 2025 | 299.85 (-0.93%) | 302.10 | 296.25 - 302.45 | 1.1133 times | Fri 20 June 2025 | 302.65 (0.03%) | 301.65 | 300.20 - 306.40 | 0.1737 times | Thu 19 June 2025 | 302.55 (-2.1%) | 310.05 | 302.00 - 310.10 | 0.6979 times | Wed 18 June 2025 | 309.05 (-2.2%) | 310.20 | 307.70 - 317.90 | 0.8219 times | Tue 17 June 2025 | 316.00 (-0.16%) | 322.85 | 311.65 - 322.85 | 1.0759 times | Mon 16 June 2025 | 316.50 (0.96%) | 314.05 | 312.00 - 317.00 | 1.1431 times | Fri 13 June 2025 | 313.50 (2.52%) | 305.80 | 299.45 - 314.50 | 1.0422 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 305.45 and 328.7
Weekly Target 1 | 286.88 |
Weekly Target 2 | 300.77 |
Weekly Target 3 | 310.13333333333 |
Weekly Target 4 | 324.02 |
Weekly Target 5 | 333.38 |
Weekly price and volumes for Sahyadri Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 314.65 (3.96%) | 302.10 | 296.25 - 319.50 | 0.8591 times | Fri 20 June 2025 | 302.65 (-3.46%) | 314.05 | 300.20 - 322.85 | 0.5522 times | Fri 13 June 2025 | 313.50 (6.4%) | 299.00 | 294.30 - 330.00 | 2.2465 times | Fri 06 June 2025 | 294.65 (1.31%) | 291.85 | 287.20 - 303.00 | 0.6652 times | Fri 30 May 2025 | 290.85 (-1.96%) | 299.60 | 281.00 - 306.00 | 1.2067 times | Fri 23 May 2025 | 296.65 (4.07%) | 279.75 | 271.10 - 304.00 | 1.5482 times | Fri 16 May 2025 | 285.05 (5.63%) | 289.90 | 267.00 - 290.00 | 0.8902 times | Fri 09 May 2025 | 269.85 (3.89%) | 253.10 | 253.10 - 273.50 | 0.9455 times | Fri 02 May 2025 | 259.75 (-3.78%) | 269.96 | 255.50 - 279.90 | 0.5451 times | Fri 25 April 2025 | 269.96 (2.39%) | 263.00 | 261.36 - 293.98 | 0.5412 times | Thu 17 April 2025 | 263.67 (5.17%) | 251.93 | 244.14 - 279.00 | 0.8491 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 300.93 and 343.73
Monthly Target 1 | 267.82 |
Monthly Target 2 | 291.23 |
Monthly Target 3 | 310.61666666667 |
Monthly Target 4 | 334.03 |
Monthly Target 5 | 353.42 |
Monthly price and volumes Sahyadri Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 314.65 (8.18%) | 291.85 | 287.20 - 330.00 | 0.8038 times | Fri 30 May 2025 | 290.85 (9.76%) | 266.70 | 253.10 - 306.00 | 0.8621 times | Wed 30 April 2025 | 264.98 (22.81%) | 214.00 | 214.00 - 293.98 | 0.6703 times | Fri 28 March 2025 | 215.77 (-7.04%) | 234.00 | 211.00 - 259.25 | 1.6723 times | Fri 28 February 2025 | 232.10 (-25.29%) | 311.65 | 225.05 - 317.10 | 0.8468 times | Fri 31 January 2025 | 310.65 (-1.89%) | 315.25 | 292.30 - 328.55 | 0.6731 times | Tue 31 December 2024 | 316.65 (0.05%) | 316.00 | 302.50 - 339.60 | 0.5874 times | Fri 29 November 2024 | 316.50 (-7.85%) | 347.80 | 298.00 - 356.00 | 1.0158 times | Thu 31 October 2024 | 343.45 (-1.28%) | 351.75 | 320.05 - 371.30 | 0.962 times | Mon 30 September 2024 | 347.90 (-0.81%) | 354.20 | 335.00 - 385.20 | 1.9063 times | Fri 30 August 2024 | 350.75 (-12.24%) | 404.70 | 339.75 - 425.00 | 2.7699 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.75
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 10 points
Upper Bollinger band is at 324 and lower is at 287, while middle bands are at 296 and 315
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SahyadriIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahyadriIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyadriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SahyadriIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahyadriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.03 and SahyadriIndustries SAHYADRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
DMA period | DMA value |
5 day DMA | 309.21 |
12 day DMA | 309.34 |
20 day DMA | 304.9 |
35 day DMA | 297.02 |
50 day DMA | 288.64 |
100 day DMA | 269.63 |
150 day DMA | 284.65 |
200 day DMA | 298.5 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 311.05 | 309.25 | 306.35 |
12 day EMA | 308.07 | 306.87 | 305.38 |
20 day EMA | 304.38 | 303.3 | 302.06 |
35 day EMA | 296.38 | 295.3 | 294.14 |
50 day EMA | 287.92 | 286.83 | 285.68 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 309.21 | 306.81 | 304.31 |
12 day SMA | 309.34 | 309.3 | 309.27 |
20 day SMA | 304.9 | 303.71 | 302.62 |
35 day SMA | 297.02 | 295.74 | 294.44 |
50 day SMA | 288.64 | 287.65 | 286.47 |
100 day SMA | 269.63 | 269.55 | 269.38 |
150 day SMA | 284.65 | 284.59 | 284.56 |
200 day SMA | 298.5 | 298.68 | 298.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.