SahasraElectronic SAHASRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahasra Electronic SAHASRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahasraElectronic
Strong Daily Stock price targets for SahasraElectronic SAHASRA_ST are 293.05 and 307.85
| Daily Target 1 | 282.17 |
| Daily Target 2 | 289.13 |
| Daily Target 3 | 296.96666666667 |
| Daily Target 4 | 303.93 |
| Daily Target 5 | 311.77 |
Daily price and volume Sahasra Electronic
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 296.10 (-1.43%) | 291.00 | 290.00 - 304.80 | 0.8545 times | Thu 26 June 2025 | 300.40 (-5%) | 311.95 | 300.40 - 311.95 | 0.9859 times | Wed 25 June 2025 | 316.20 (4.75%) | 313.00 | 310.05 - 316.90 | 1.4178 times | Tue 24 June 2025 | 301.85 (4.99%) | 293.90 | 290.50 - 301.85 | 0.6948 times | Mon 23 June 2025 | 287.50 (4.98%) | 274.00 | 271.50 - 287.50 | 1.23 times | Fri 20 June 2025 | 273.85 (0.2%) | 273.30 | 270.00 - 279.00 | 0.9202 times | Thu 19 June 2025 | 273.30 (-2.39%) | 280.50 | 271.05 - 282.00 | 0.9577 times | Wed 18 June 2025 | 280.00 (-0.99%) | 289.65 | 278.80 - 292.00 | 1.2019 times | Tue 17 June 2025 | 282.80 (-1.07%) | 287.00 | 281.80 - 289.80 | 0.9765 times | Mon 16 June 2025 | 285.85 (0.6%) | 285.00 | 275.00 - 289.00 | 0.7606 times | Fri 13 June 2025 | 284.15 (-1.18%) | 282.00 | 275.50 - 289.70 | 0.6103 times |
Weekly price and charts SahasraElectronic
Strong weekly Stock price targets for SahasraElectronic SAHASRA_ST are 283.8 and 329.2
| Weekly Target 1 | 249.43 |
| Weekly Target 2 | 272.77 |
| Weekly Target 3 | 294.83333333333 |
| Weekly Target 4 | 318.17 |
| Weekly Target 5 | 340.23 |
Weekly price and volumes for Sahasra Electronic
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 296.10 (8.12%) | 274.00 | 271.50 - 316.90 | 0.9494 times | Fri 20 June 2025 | 273.85 (-3.62%) | 285.00 | 270.00 - 292.00 | 0.8824 times | Fri 13 June 2025 | 284.15 (-3.76%) | 310.00 | 275.50 - 310.00 | 2.4888 times | Fri 06 June 2025 | 295.25 (-5.47%) | 296.75 | 267.85 - 296.75 | 1.5222 times | Fri 30 May 2025 | 312.35 (-9.58%) | 338.55 | 312.35 - 338.55 | 0.1324 times | Fri 23 May 2025 | 345.45 (-2.29%) | 360.60 | 345.45 - 367.80 | 0.418 times | Fri 16 May 2025 | 353.55 (4.35%) | 345.55 | 340.00 - 353.70 | 0.7138 times | Fri 09 May 2025 | 338.80 (-5.78%) | 352.40 | 338.45 - 352.40 | 0.5057 times | Fri 02 May 2025 | 359.60 (-7.74%) | 389.00 | 359.60 - 389.00 | 0.3423 times | Fri 25 April 2025 | 389.75 (27.58%) | 320.75 | 319.00 - 389.75 | 2.0451 times | Thu 17 April 2025 | 305.50 (1.08%) | 309.25 | 300.00 - 316.60 | 0.4524 times |
Monthly price and charts SahasraElectronic
Strong monthly Stock price targets for SahasraElectronic SAHASRA_ST are 257.45 and 306.5
| Monthly Target 1 | 244.57 |
| Monthly Target 2 | 270.33 |
| Monthly Target 3 | 293.61666666667 |
| Monthly Target 4 | 319.38 |
| Monthly Target 5 | 342.67 |
Monthly price and volumes Sahasra Electronic
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 296.10 (-5.2%) | 296.75 | 267.85 - 316.90 | 0.6851 times | Fri 30 May 2025 | 312.35 (-14.87%) | 359.60 | 312.35 - 367.80 | 0.2113 times | Wed 30 April 2025 | 366.90 (33.73%) | 272.95 | 272.95 - 389.75 | 0.4757 times | Fri 28 March 2025 | 274.35 (-15.3%) | 321.00 | 266.50 - 356.00 | 1.0896 times | Fri 28 February 2025 | 323.90 (-62.87%) | 355.00 | 319.30 - 374.00 | 0.1252 times | Thu 17 October 2024 | 872.25 (0%) | 537.70 | 537.70 - 872.25 | 3.413 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SahasraElectronic
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 294.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.93
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 12 points
Upper Bollinger band is at 314 and lower is at 266, while middle bands are at 278 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SahasraElectronic (SAHASRA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahasraElectronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SahasraElectronic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahasraElectronic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahasraElectronic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahasraElectronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.47 and SahasraElectronic SAHASRA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahasraElectronic SAHASRA_ST stock. Volume based technical analysis of SahasraElectronic SAHASRA_ST stock is negative.
SahasraElectronic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_ST
DMA (daily moving average) of Sahasra Electronic SAHASRA_ST
| DMA period | DMA value |
| 5 day DMA | 300.41 |
| 12 day DMA | 289.13 |
| 20 day DMA | 289.24 |
| 35 day DMA | 312.5 |
| 50 day DMA | 323.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sahasra Electronic SAHASRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.69 | 298.49 | 297.53 |
| 12 day EMA | 294.61 | 294.34 | 293.24 |
| 20 day EMA | 297.71 | 297.88 | 297.61 |
| 35 day EMA | 306 | 306.58 | 306.94 |
| 50 day EMA | 319.15 | 320.09 | 320.89 |
SMA (simple moving average) of Sahasra Electronic SAHASRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.41 | 295.96 | 290.54 |
| 12 day SMA | 289.13 | 288.33 | 287.95 |
| 20 day SMA | 289.24 | 290.06 | 290.97 |
| 35 day SMA | 312.5 | 313.72 | 315.01 |
| 50 day SMA | 323.41 | 323.64 | 323.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.