SahanaSystem SAHANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_ST are 1508.6 and 1572.4
| Daily Target 1 | 1492.83 |
| Daily Target 2 | 1524.37 |
| Daily Target 3 | 1556.6333333333 |
| Daily Target 4 | 1588.17 |
| Daily Target 5 | 1620.43 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1555.90 (0.67%) | 1588.90 | 1525.10 - 1588.90 | 0.623 times | Thu 06 February 2025 | 1545.60 (-1.72%) | 1512.00 | 1512.00 - 1593.00 | 0.8237 times | Wed 05 February 2025 | 1572.65 (-1.08%) | 1645.00 | 1535.00 - 1645.00 | 0.9187 times | Tue 04 February 2025 | 1589.85 (0.94%) | 1561.00 | 1500.00 - 1619.00 | 1.4889 times | Mon 03 February 2025 | 1575.00 (-6.96%) | 1600.00 | 1553.25 - 1607.00 | 1.2144 times | Fri 31 January 2025 | 1692.85 (1.67%) | 1677.00 | 1677.00 - 1715.00 | 0.2851 times | Thu 30 January 2025 | 1665.00 (-1.11%) | 1655.60 | 1652.00 - 1725.00 | 0.7497 times | Wed 29 January 2025 | 1683.65 (1.66%) | 1674.00 | 1611.05 - 1700.95 | 0.982 times | Tue 28 January 2025 | 1656.15 (2.11%) | 1545.00 | 1540.85 - 1703.00 | 2.4182 times | Mon 27 January 2025 | 1621.95 (-5%) | 1656.00 | 1621.95 - 1701.00 | 0.4963 times | Fri 24 January 2025 | 1707.30 (-4.66%) | 1785.00 | 1701.30 - 1800.00 | 1.6051 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_ST are 1455.45 and 1600.45
| Weekly Target 1 | 1421.97 |
| Weekly Target 2 | 1488.93 |
| Weekly Target 3 | 1566.9666666667 |
| Weekly Target 4 | 1633.93 |
| Weekly Target 5 | 1711.97 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1555.90 (-8.09%) | 1600.00 | 1500.00 - 1645.00 | 0.1185 times | Fri 31 January 2025 | 1692.85 (-0.85%) | 1656.00 | 1540.85 - 1725.00 | 0.1153 times | Fri 24 January 2025 | 1707.30 (-6.83%) | 1832.60 | 1701.30 - 1965.90 | 0.1518 times | Fri 17 January 2025 | 1832.45 (2.54%) | 1834.15 | 1725.10 - 1965.00 | 0.1762 times | Mon 13 January 2025 | 1787.10 (-5%) | 1834.15 | 1787.10 - 1900.00 | 0.0232 times | Fri 10 January 2025 | 1881.15 (-0.04%) | 1890.00 | 1770.00 - 2060.00 | 0.1824 times | Fri 03 January 2025 | 1881.95 (1154.63%) | 1680.00 | 1665.10 - 1920.95 | 0.097 times | Fri 23 June 2023 | 150.00 (-6.86%) | 157.95 | 145.35 - 160.45 | 1.2618 times | Fri 16 June 2023 | 161.05 (0%) | 163.00 | 154.50 - 175.00 | 6.8738 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_ST are 1455.45 and 1600.45
| Monthly Target 1 | 1421.97 |
| Monthly Target 2 | 1488.93 |
| Monthly Target 3 | 1566.9666666667 |
| Monthly Target 4 | 1633.93 |
| Monthly Target 5 | 1711.97 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1555.90 (-8.09%) | 1600.00 | 1500.00 - 1645.00 | 0.0527 times | Fri 31 January 2025 | 1692.85 (-2.82%) | 1734.90 | 1540.85 - 2060.00 | 0.3219 times | Tue 31 December 2024 | 1742.00 (1061.33%) | 1680.00 | 1680.00 - 1762.20 | 0.0097 times | Fri 23 June 2023 | 150.00 (0%) | 163.00 | 145.35 - 175.00 | 3.6158 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1626.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahana System SAHANA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahana System SAHANA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sahana System SAHANA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1616.85
Munafa value: 30 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1721 and price is deviating by 118 points
Upper Bollinger band is at 1956 and lower is at 1485, while middle bands are at 1603 and 1838
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahanaSystem (SAHANA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SahanaSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahanaSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SahanaSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahanaSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1616.11 and SahanaSystem SAHANA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahanaSystem SAHANA_ST stock. Volume based technical analysis of SahanaSystem SAHANA_ST stock is negative.
SahanaSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_ST
DMA (daily moving average) of Sahana System SAHANA_ST
| DMA period | DMA value |
| 5 day DMA | 1567.8 |
| 12 day DMA | 1638.06 |
| 20 day DMA | 1720.29 |
| 35 day DMA | 1532.75 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sahana System SAHANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.41 | 1589.66 | 1611.68 |
| 12 day EMA | 1626.17 | 1638.94 | 1655.9 |
| 20 day EMA | 1573.19 | 1575.01 | 1578.1 |
| 35 day EMA | 1390.89 | 1381.18 | 1371.5 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sahana System SAHANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.8 | 1595.19 | 1619.07 |
| 12 day SMA | 1638.06 | 1661.82 | 1693.07 |
| 20 day SMA | 1720.29 | 1731.85 | 1748.63 |
| 35 day SMA | 1532.75 | 1492.9 | 1453.58 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.