SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 1380.58 and 1441.48
| Daily Target 1 | 1368.12 |
| Daily Target 2 | 1393.03 |
| Daily Target 3 | 1429.0166666667 |
| Daily Target 4 | 1453.93 |
| Daily Target 5 | 1489.92 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1417.95 (0.25%) | 1421.90 | 1404.10 - 1465.00 | 2.1284 times | Thu 26 June 2025 | 1414.35 (0.05%) | 1414.00 | 1380.00 - 1429.95 | 1.4317 times | Wed 25 June 2025 | 1413.60 (-3.05%) | 1461.00 | 1400.00 - 1461.25 | 0.6253 times | Tue 24 June 2025 | 1458.00 (1.87%) | 1440.00 | 1440.00 - 1479.95 | 1.2342 times | Mon 23 June 2025 | 1431.25 (-4.33%) | 1489.00 | 1419.00 - 1489.00 | 0.7021 times | Fri 20 June 2025 | 1496.00 (-0.33%) | 1475.20 | 1461.20 - 1525.00 | 0.8448 times | Thu 19 June 2025 | 1500.95 (-2.83%) | 1520.05 | 1472.15 - 1537.55 | 0.6089 times | Wed 18 June 2025 | 1544.60 (-0.93%) | 1536.10 | 1523.00 - 1563.75 | 0.8283 times | Tue 17 June 2025 | 1559.10 (-1.75%) | 1570.00 | 1546.00 - 1600.00 | 0.4443 times | Mon 16 June 2025 | 1586.95 (-0.52%) | 1604.00 | 1545.00 - 1604.00 | 1.1519 times | Fri 13 June 2025 | 1595.30 (0.75%) | 1542.50 | 1501.15 - 1615.00 | 1.525 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 1344.48 and 1453.48
| Weekly Target 1 | 1319.98 |
| Weekly Target 2 | 1368.97 |
| Weekly Target 3 | 1428.9833333333 |
| Weekly Target 4 | 1477.97 |
| Weekly Target 5 | 1537.98 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1417.95 (-5.22%) | 1489.00 | 1380.00 - 1489.00 | 1.0407 times | Fri 20 June 2025 | 1496.00 (-6.22%) | 1604.00 | 1461.20 - 1604.00 | 0.6593 times | Fri 13 June 2025 | 1595.30 (-6.36%) | 1691.00 | 1501.15 - 1700.00 | 1.4799 times | Fri 06 June 2025 | 1703.60 (6.28%) | 1583.40 | 1562.00 - 1730.00 | 1.2066 times | Fri 30 May 2025 | 1602.95 (-1.81%) | 1610.05 | 1533.00 - 1665.00 | 0.8458 times | Fri 23 May 2025 | 1632.50 (2.66%) | 1614.00 | 1536.60 - 1685.00 | 1.2281 times | Fri 16 May 2025 | 1590.25 (14.51%) | 1458.10 | 1410.00 - 1608.00 | 1.299 times | Fri 09 May 2025 | 1388.70 (8.85%) | 1300.00 | 1270.00 - 1406.50 | 1.1199 times | Fri 02 May 2025 | 1275.80 (-10.68%) | 1425.00 | 1257.00 - 1443.95 | 0.538 times | Fri 25 April 2025 | 1428.40 (-5.56%) | 1511.00 | 1428.40 - 1619.00 | 0.5828 times | Thu 17 April 2025 | 1512.45 (8.78%) | 1405.00 | 1391.00 - 1532.80 | 0.469 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 1223.98 and 1573.98
| Monthly Target 1 | 1159.32 |
| Monthly Target 2 | 1288.63 |
| Monthly Target 3 | 1509.3166666667 |
| Monthly Target 4 | 1638.63 |
| Monthly Target 5 | 1859.32 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1417.95 (-11.54%) | 1583.40 | 1380.00 - 1730.00 | 1.427 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.5058 times | Wed 30 April 2025 | 1323.15 (9.86%) | 1190.00 | 1190.00 - 1619.00 | 0.7007 times | Fri 28 March 2025 | 1204.35 (-28.24%) | 1225.00 | 1080.70 - 1250.15 | 0.4116 times | Mon 30 December 2024 | 1678.30 (15.63%) | 1432.00 | 1422.00 - 2135.00 | 1.696 times | Fri 29 November 2024 | 1451.50 (10.37%) | 1333.95 | 1190.00 - 1608.00 | 1.2668 times | Thu 31 October 2024 | 1315.10 (0.16%) | 1364.00 | 1140.00 - 1369.95 | 0.5997 times | Mon 30 September 2024 | 1313.00 (-5.2%) | 1390.00 | 1286.00 - 1438.80 | 0.5715 times | Fri 30 August 2024 | 1385.00 (-8.4%) | 1511.00 | 1325.00 - 1543.00 | 0.6116 times | Wed 31 July 2024 | 1512.00 (-1.27%) | 1518.00 | 1468.00 - 1861.40 | 1.2092 times | Fri 28 June 2024 | 1531.45 (22.01%) | 1317.90 | 1189.40 - 1773.80 | 1.3117 times |
Indicator Analysis of SahanaSystem
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1487.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahana System SAHANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahana System SAHANA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sahana System SAHANA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 16 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1565 and price is deviating by 99 points
Upper Bollinger band is at 1761 and lower is at 1369, while middle bands are at 1467 and 1663
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahanaSystem (SAHANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahanaSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SahanaSystem in short term and the sell signal is strong.
SahanaSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SahanaSystem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahanaSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.92 and SahanaSystem SAHANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahanaSystem SAHANA_SM stock. Volume based technical analysis of SahanaSystem SAHANA_SM stock is negative.
SahanaSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 1427.03 |
| 12 day DMA | 1500.12 |
| 20 day DMA | 1564.37 |
| 35 day DMA | 1568.96 |
| 50 day DMA | 1521.9 |
| 100 day DMA | 1549.85 |
| 150 day DMA | 1468.2 |
| 200 day DMA | 1492 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.34 | 1445.53 | 1461.12 |
| 12 day EMA | 1487.41 | 1500.04 | 1515.61 |
| 20 day EMA | 1516.75 | 1527.14 | 1539.01 |
| 35 day EMA | 1514.54 | 1520.23 | 1526.46 |
| 50 day EMA | 1498.54 | 1501.83 | 1505.4 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.03 | 1442.64 | 1459.96 |
| 12 day SMA | 1500.12 | 1515.61 | 1532.83 |
| 20 day SMA | 1564.37 | 1573.62 | 1580.83 |
| 35 day SMA | 1568.96 | 1568.13 | 1565.51 |
| 50 day SMA | 1521.9 | 1522.73 | 1522.25 |
| 100 day SMA | 1549.85 | 1548.88 | 1548.07 |
| 150 day SMA | 1468.2 | 1468.15 | 1468.26 |
| 200 day SMA | 1492 | 1493.12 | 1494.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.